Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $25.80In the Money | $26.30In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $20.90In the Money | $21.20In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $16.00In the Money | $16.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
PSTGIn the Money | $11.20In the Money | $11.80In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
PSTGIn the Money | $6.70In the Money | $6.90In the Money | $6.76In the Money | $1.01In the Money | 20In the Money | 116In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.30Out of the Money | 19Out of the Money | 720Out of the Money | |
PSTGUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.28Underlying issue's last price | $0.68Underlying issue's last price | 10Underlying issue's last price | 1,187Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.15Underlying issue's last price | $2.20Underlying issue's last price | $2.15Underlying issue's last price | $-0.55Underlying issue's last price | 27Underlying issue's last price | 1,541Underlying issue's last price |
PSTGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.20Out of the Money | 29Out of the Money | 1,568Out of the Money | PSTGIn the Money | $5.00In the Money | $5.20In the Money | $5.07In the Money | $-0.66In the Money | 2In the Money | 427In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.15Out of the Money | 3Out of the Money | 605Out of the Money | PSTGIn the Money | $9.20In the Money | $9.40In the Money | $9.27In the Money | $-0.37In the Money | 2In the Money | 855In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1,818Out of the Money | PSTGIn the Money | $14.00In the Money | $14.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.23Out of the Money | 3Out of the Money | 551Out of the Money | PSTGIn the Money | $19.00In the Money | $19.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | PSTGIn the Money | $24.00In the Money | $24.30In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PSTGIn the Money | $28.80In the Money | $29.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $33.90In the Money | $34.40In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | PSTGIn the Money | $38.90In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PSTGIn the Money | $43.80In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $48.80In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |