Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $24.90In the Money | $25.60In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $19.60In the Money | $20.30In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.30Out of the Money | 5Out of the Money | 6Out of the Money | |
PSTGIn the Money | $15.10In the Money | $15.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 2Out of the Money | 20Out of the Money | |
PSTGIn the Money | $9.70In the Money | $10.70In the Money | $9.83In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 93Out of the Money | |
PSTGUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $5.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $-0.09Underlying issue's last price | 2Underlying issue's last price | 706Underlying issue's last price |
PSTGNear the Money | $2.80Near the Money | $2.90Near the Money | $2.95Near the Money | $0.80Near the Money | 47Near the Money | 1,196Near the Money | PSTGIn the Money | $2.60In the Money | $2.70In the Money | $2.65In the Money | $-0.39In the Money | 42In the Money | 1,496In the Money | |
PSTGOut of the Money | $1.00Out of the Money | $1.05Out of the Money | $1.07Out of the Money | $0.37Out of the Money | 75Out of the Money | 1,499Out of the Money | PSTGIn the Money | $5.70In the Money | $5.90In the Money | $5.73In the Money | $0.43In the Money | 1In the Money | 427In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | PSTGIn the Money | $9.70In the Money | $10.30In the Money | $9.64In the Money | $0.00In the Money | ---In the Money | 855In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 40Out of the Money | 1,782Out of the Money | PSTGIn the Money | $13.50In the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 12Out of the Money | 562Out of the Money | PSTGIn the Money | $19.90In the Money | $20.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 849Out of the Money | PSTGIn the Money | $24.80In the Money | $26.00In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PSTGIn the Money | $29.00In the Money | $30.50In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $34.20In the Money | $36.30In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | PSTGIn the Money | $39.80In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PSTGIn the Money | $44.80In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $49.00In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |