Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.00In the Money | $40.90In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $32.90In the Money | $35.90In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $28.00In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.10Out of the Money | $2.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $24.70In the Money | $25.80In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.20Out of the Money | $2.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $19.30In the Money | $21.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $16.00In the Money | $16.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 551In the Money | PSTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.50Out of the Money | $-0.20Out of the Money | 3Out of the Money | 151Out of the Money | |
PSTGIn the Money | $12.20In the Money | $13.60In the Money | $12.13In the Money | $-1.00In the Money | 5In the Money | 55In the Money | PSTGOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $0.05Out of the Money | 71Out of the Money | 203Out of the Money | |
PSTGUnderlying issue's last price | $9.00Underlying issue's last price | $9.30Underlying issue's last price | $8.98Underlying issue's last price | $-1.32Underlying issue's last price | 15Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.28Underlying issue's last price | 8Underlying issue's last price | 582Underlying issue's last price |
PSTGNear the Money | $6.50Near the Money | $6.70Near the Money | $6.40Near the Money | $0.10Near the Money | 32Near the Money | 1,424Near the Money | PSTGIn the Money | $6.60In the Money | $6.90In the Money | $7.00In the Money | $-0.24In the Money | 2In the Money | 1,323In the Money | |
PSTGOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.50Out of the Money | $0.30Out of the Money | 24Out of the Money | 284Out of the Money | PSTGIn the Money | $9.60In the Money | $9.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSTGOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | PSTGIn the Money | $13.20In the Money | $13.50In the Money | $13.70In the Money | $3.50In the Money | 3In the Money | 78In the Money | |
PSTGOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | PSTGIn the Money | $17.00In the Money | $17.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSTGIn the Money | $21.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSTGIn the Money | $25.40In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PSTGIn the Money | $30.20In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.07Out of the Money | 2Out of the Money | 6Out of the Money | PSTGIn the Money | $34.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |