Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | ---In the Money | ---In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 26In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 551In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 55In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $2.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 124In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
PSTGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,391Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $6.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,308Underlying issue's last price |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |