Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $25.30In the Money | $25.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $20.50In the Money | $20.70In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $15.50In the Money | $15.80In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $10.80In the Money | $11.00In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 10Out of the Money | 98Out of the Money | |
PSTGIn the Money | $6.40In the Money | $6.60In the Money | $6.40In the Money | $0.05In the Money | 1In the Money | 116In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.82Out of the Money | $-0.06Out of the Money | 429Out of the Money | 414Out of the Money | |
PSTGUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $-0.07Underlying issue's last price | 6Underlying issue's last price | 1,094Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.35Underlying issue's last price | $2.50Underlying issue's last price | $2.35Underlying issue's last price | $-0.18Underlying issue's last price | 142Underlying issue's last price | 1,160Underlying issue's last price |
PSTGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.29Out of the Money | $0.17Out of the Money | 48Out of the Money | 1,460Out of the Money | PSTGIn the Money | $5.40In the Money | $5.60In the Money | $5.30In the Money | $-0.20In the Money | 8In the Money | 420In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $0.08Out of the Money | 30Out of the Money | 594Out of the Money | PSTGIn the Money | $9.60In the Money | $9.90In the Money | $9.93In the Money | $0.10In the Money | 284In the Money | 1,110In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,782Out of the Money | PSTGIn the Money | $14.50In the Money | $15.20In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 485Out of the Money | PSTGIn the Money | $19.50In the Money | $19.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | PSTGIn the Money | $24.50In the Money | $24.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PSTGIn the Money | $29.30In the Money | $30.10In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $34.50In the Money | $34.90In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | PSTGIn the Money | $39.30In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PSTGIn the Money | $44.40In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $49.30In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |