Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | ---In the Money | ---In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 551In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PSTGIn the Money | ---In the Money | ---In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
PSTGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $10.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
PSTGNear the Money | ---Near the Money | ---Near the Money | $7.50Near the Money | $0.00Near the Money | ---Near the Money | 1,334Near the Money | PSTGIn the Money | ---In the Money | ---In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 1,279In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |