Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $25.20In the Money | $25.70In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $20.40In the Money | $20.60In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $15.40In the Money | $15.70In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $10.60In the Money | $10.90In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PSTGIn the Money | $6.40In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 104In the Money | PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $-0.03Out of the Money | 14Out of the Money | 410Out of the Money | |
PSTGUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $-0.29Underlying issue's last price | 10Underlying issue's last price | 1,101Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.45Underlying issue's last price | $2.55Underlying issue's last price | $2.50Underlying issue's last price | $0.17Underlying issue's last price | 36Underlying issue's last price | 1,112Underlying issue's last price |
PSTGOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.14Out of the Money | $-0.06Out of the Money | 30Out of the Money | 1,390Out of the Money | PSTGIn the Money | $5.50In the Money | $5.70In the Money | $5.50In the Money | $0.18In the Money | 1In the Money | 420In the Money | |
PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 1Out of the Money | 595Out of the Money | PSTGIn the Money | $9.80In the Money | $10.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1,201In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,779Out of the Money | PSTGIn the Money | $14.70In the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 483Out of the Money | PSTGIn the Money | $19.70In the Money | $19.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | PSTGIn the Money | $24.70In the Money | $24.90In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PSTGIn the Money | $29.50In the Money | $30.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $34.50In the Money | $35.00In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | PSTGIn the Money | $39.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PSTGIn the Money | $44.60In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $49.50In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |