Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $38.00In the Money | $42.30In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $33.10In the Money | $37.40In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $29.00In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $24.10In the Money | $27.90In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.20Out of the Money | $0.60Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $20.00In the Money | $23.30In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSTGIn the Money | $15.50In the Money | $18.40In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 551In the Money | PSTGOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PSTGIn the Money | $13.20In the Money | $13.70In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | PSTGOut of the Money | $2.60Out of the Money | $4.10Out of the Money | $2.65Out of the Money | $0.15Out of the Money | 56Out of the Money | 20Out of the Money | |
PSTGUnderlying issue's last price | $10.00Underlying issue's last price | $12.00Underlying issue's last price | $10.30Underlying issue's last price | $-1.35Underlying issue's last price | 2Underlying issue's last price | 124Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.80Underlying issue's last price | $4.50Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 44Underlying issue's last price |
PSTGNear the Money | $7.40Near the Money | $7.60Near the Money | $7.50Near the Money | $-1.30Near the Money | 12Near the Money | 1,324Near the Money | PSTGIn the Money | $6.40In the Money | $6.80In the Money | $6.80In the Money | $0.60In the Money | 17In the Money | 1,272In the Money | |
PSTGOut of the Money | $5.40Out of the Money | $5.60Out of the Money | $5.30Out of the Money | $-1.20Out of the Money | 8Out of the Money | 242Out of the Money | PSTGIn the Money | $9.10In the Money | $9.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PSTGOut of the Money | $3.80Out of the Money | $4.00Out of the Money | $3.80Out of the Money | $-0.50Out of the Money | 27Out of the Money | 210Out of the Money | PSTGIn the Money | $12.60In the Money | $13.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
PSTGOut of the Money | $2.70Out of the Money | $2.90Out of the Money | $2.70Out of the Money | $-2.15Out of the Money | 18Out of the Money | 66Out of the Money | PSTGIn the Money | $15.20In the Money | $17.20In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSTGIn the Money | $19.50In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSTGIn the Money | $24.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSTGIn the Money | $28.60In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |