Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $39.80In the Money | $42.00In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $34.80In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $30.20In the Money | $32.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $26.10In the Money | $26.70In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $20.00In the Money | $22.00In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | PSTGOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $17.40In the Money | $17.60In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PSTGIn the Money | $13.60In the Money | $13.90In the Money | $13.70In the Money | $3.50In the Money | 10In the Money | 49In the Money | PSTGOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGUnderlying issue's last price | $8.60Underlying issue's last price | $10.60Underlying issue's last price | $10.40Underlying issue's last price | $0.80Underlying issue's last price | 1Underlying issue's last price | 133Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.00Underlying issue's last price | $4.20Underlying issue's last price | $4.12Underlying issue's last price | $-0.32Underlying issue's last price | 1Underlying issue's last price | 40Underlying issue's last price |
PSTGNear the Money | $6.50Near the Money | $7.80Near the Money | $7.50Near the Money | $0.35Near the Money | 8Near the Money | 1,230Near the Money | PSTGIn the Money | $6.20In the Money | $6.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1,242In the Money | |
PSTGOut of the Money | $5.50Out of the Money | $5.70Out of the Money | $5.40Out of the Money | $1.76Out of the Money | 4Out of the Money | 161Out of the Money | PSTGIn the Money | $7.50In the Money | $9.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSTGOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $3.88Out of the Money | $1.48Out of the Money | 6Out of the Money | 151Out of the Money | PSTGIn the Money | $12.50In the Money | $12.70In the Money | $12.65In the Money | $-2.05In the Money | 2In the Money | 43In the Money | |
PSTGOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.83Out of the Money | $0.33Out of the Money | 2Out of the Money | 53Out of the Money | PSTGIn the Money | $16.30In the Money | $16.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $1.96Out of the Money | $0.31Out of the Money | 2Out of the Money | 21Out of the Money | PSTGIn the Money | $20.50In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $25.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSTGIn the Money | $29.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |