Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $42.40In the Money | $44.20In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $37.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $32.60In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $28.20In the Money | $29.60In the Money | $13.89In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.15Out of the Money | $1.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $24.20In the Money | $24.80In the Money | $23.62In the Money | $0.00In the Money | ---In the Money | 26In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $19.90In the Money | $20.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PSTGIn the Money | $15.90In the Money | $16.20In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | PSTGOut of the Money | $1.60Out of the Money | $2.15Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSTGIn the Money | $12.40In the Money | $12.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | PSTGOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $4.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSTGUnderlying issue's last price | $9.40Underlying issue's last price | $9.60Underlying issue's last price | $9.40Underlying issue's last price | $0.50Underlying issue's last price | 3Underlying issue's last price | 1,267Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.40Underlying issue's last price | $-1.35Underlying issue's last price | 1Underlying issue's last price | 1,242Underlying issue's last price |
PSTGNear the Money | $7.00Near the Money | $7.20Near the Money | $6.97Near the Money | $1.57Near the Money | 6Near the Money | 161Near the Money | PSTGIn the Money | $7.80In the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSTGOut of the Money | $5.10Out of the Money | $5.30Out of the Money | $5.47Out of the Money | $0.57Out of the Money | 61Out of the Money | 157Out of the Money | PSTGIn the Money | $10.90In the Money | $11.10In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
PSTGOut of the Money | $3.60Out of the Money | $3.90Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $13.50In the Money | $14.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $2.65Out of the Money | $2.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | PSTGIn the Money | $18.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $22.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSTGIn the Money | $26.80In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 3Out of the Money | ---Out of the Money | PSTGIn the Money | $31.40In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |