Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $24.00In the Money | $27.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $20.90In the Money | $23.10In the Money | $39.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $16.00In the Money | $16.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSTGIn the Money | $11.20In the Money | $11.40In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 97Out of the Money | |
PSTGIn the Money | $6.40In the Money | $7.10In the Money | $6.20In the Money | $-0.40In the Money | 1In the Money | 104In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.24Out of the Money | 68Out of the Money | 375Out of the Money | |
PSTGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.50Underlying issue's last price | $0.40Underlying issue's last price | 26Underlying issue's last price | 1,106Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $2.30Underlying issue's last price | $2.45Underlying issue's last price | $2.35Underlying issue's last price | $-0.60Underlying issue's last price | 7Underlying issue's last price | 1,107Underlying issue's last price |
PSTGOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.20Out of the Money | 8Out of the Money | 1,383Out of the Money | PSTGIn the Money | $5.20In the Money | $5.40In the Money | $5.40In the Money | $-0.60In the Money | 1In the Money | 419In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.37Out of the Money | $-0.06Out of the Money | 17Out of the Money | 586Out of the Money | PSTGIn the Money | $8.10In the Money | $11.10In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 1,196In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,772Out of the Money | PSTGIn the Money | $13.40In the Money | $14.90In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | PSTGIn the Money | $19.10In the Money | $21.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 841Out of the Money | PSTGIn the Money | $22.20In the Money | $24.40In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PSTGIn the Money | $28.00In the Money | $30.40In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $33.10In the Money | $35.60In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 637Out of the Money | PSTGIn the Money | $37.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | PSTGIn the Money | $44.10In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $48.10In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |