Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $26.80In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $22.50In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSTGIn the Money | $18.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $13.60In the Money | $15.50In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSTGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $11.10In the Money | $12.60In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 8Out of the Money | |
PSTGUnderlying issue's last price | $8.80Underlying issue's last price | $9.00Underlying issue's last price | $8.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
PSTGNear the Money | $6.40Near the Money | $6.60Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 39Near the Money | PSTGIn the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $4.50Out of the Money | $4.70Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | PSTGIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $13.70In the Money | $15.00In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
PSTGOut of the Money | $2.20Out of the Money | $2.35Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | PSTGIn the Money | $17.70In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSTGIn the Money | $20.90In the Money | $23.10In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PSTGOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSTGIn the Money | $26.70In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |