Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $36.10In the Money | $36.70In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $33.20In the Money | $33.80In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $31.20In the Money | $31.80In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PSTGIn the Money | $28.30In the Money | $28.90In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $26.40In the Money | $26.90In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 717In the Money | PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $24.50In the Money | $25.00In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $23.60In the Money | $24.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $21.60In the Money | $22.10In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 387In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PSTGIn the Money | $19.80In the Money | $20.20In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PSTGIn the Money | $17.00In the Money | $17.30In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
PSTGIn the Money | $15.20In the Money | $15.50In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 199In the Money | PSTGOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,436Out of the Money | |
PSTGIn the Money | $12.60In the Money | $12.90In the Money | $12.10In the Money | $1.00In the Money | 1In the Money | 256In the Money | PSTGOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
PSTGIn the Money | $11.00In the Money | $11.40In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 451In the Money | PSTGOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
PSTGIn the Money | $8.70In the Money | $9.00In the Money | $8.16In the Money | $0.00In the Money | ---In the Money | 2,207In the Money | PSTGOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PSTGIn the Money | $7.40In the Money | $7.60In the Money | $7.40In the Money | $1.70In the Money | 12In the Money | 180In the Money | PSTGOut of the Money | $2.55Out of the Money | $2.70Out of the Money | $3.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
PSTGUnderlying issue's last price | $5.60Underlying issue's last price | $5.80Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,010Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.88Underlying issue's last price | $-0.72Underlying issue's last price | 1Underlying issue's last price | 629Underlying issue's last price |
PSTGOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.50Out of the Money | $0.60Out of the Money | 19Out of the Money | 1,451Out of the Money | PSTGIn the Money | $6.40In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
PSTGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.92Out of the Money | $0.22Out of the Money | 104Out of the Money | 1,218Out of the Money | PSTGIn the Money | $9.90In the Money | $10.40In the Money | $10.30In the Money | $-1.04In the Money | 1In the Money | 195In the Money | |
PSTGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 639Out of the Money | PSTGIn the Money | $14.10In the Money | $14.50In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.28Out of the Money | 104Out of the Money | 1,249Out of the Money | PSTGIn the Money | $18.70In the Money | $19.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,381Out of the Money | PSTGIn the Money | $22.70In the Money | $24.70In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | PSTGIn the Money | $28.30In the Money | $29.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | PSTGIn the Money | $33.00In the Money | $34.80In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PSTGIn the Money | $38.00In the Money | $39.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $43.30In the Money | $44.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PSTGIn the Money | $48.50In the Money | $49.30In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |