Stocks Options

LAST PRICE
65.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
65.1500/ 1
Ask / Lots
65.7800/ 1
Open / Previous Close
64.3000 / 65.5100
Day Range
Low 63.4650
High 65.7600
52 Week Range
Low 31.0000
High 70.4100
Volume
2,744,979
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.088

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$15.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$47.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$32.09In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$23.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$42.70In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$35.33In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$27.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$28.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	390In the Money	Filter Table By Strike Price of$30.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$34.70In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$32.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$32.05In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$35.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	1,691Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$27.87In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$37.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$30.00In the Money	$0.00In the Money	---In the Money	251In the Money	Filter Table By Strike Price of$40.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$23.35In the Money	$0.00In the Money	---In the Money	459In the Money	Filter Table By Strike Price of$42.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$22.26In the Money	$0.00In the Money	---In the Money	2,250In the Money	Filter Table By Strike Price of$45.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$47.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.68Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$17.14In the Money	$0.00In the Money	---In the Money	993In the Money	Filter Table By Strike Price of$50.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$15.63In the Money	$0.00In the Money	---In the Money	1,286In the Money	Filter Table By Strike Price of$55.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$10.36In the Money	$0.00In the Money	---In the Money	1,041In the Money	Filter Table By Strike Price of$60.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	549Underlying issue's last price	Filter Table By Strike Price of$65.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.73Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	26Underlying issue's last price
PSTGOut of the Money	---Out of the Money	---Out of the Money	$7.58Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$70.00	PSTGIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	158In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$75.00	PSTGIn the Money	---In the Money	---In the Money	$12.10In the Money	$0.00In the Money	---In the Money	130In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$4.33Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$80.00	PSTGIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	897Out of the Money	Filter Table By Strike Price of$85.00	PSTGIn the Money	---In the Money	---In the Money	$21.60In the Money	$0.00In the Money	---In the Money	2In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$90.00	PSTGIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$3.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$95.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$100.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)