Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $35.70In the Money | $36.60In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $33.10In the Money | $34.00In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $29.60In the Money | $31.60In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PSTGIn the Money | $28.20In the Money | $28.70In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $26.00In the Money | $26.70In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 717In the Money | PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $24.40In the Money | $25.50In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $23.40In the Money | $24.00In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $21.50In the Money | $21.80In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 387In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $19.50In the Money | $19.90In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 182In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
PSTGIn the Money | $16.70In the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 128In the Money | PSTGOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
PSTGIn the Money | $14.90In the Money | $15.20In the Money | $18.17In the Money | $0.00In the Money | ---In the Money | 202In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,486Out of the Money | |
PSTGIn the Money | $12.10In the Money | $12.60In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 256In the Money | PSTGOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
PSTGIn the Money | $10.70In the Money | $10.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 454In the Money | PSTGOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 16Out of the Money | 466Out of the Money | |
PSTGIn the Money | $8.40In the Money | $8.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 2,214In the Money | PSTGOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
PSTGIn the Money | $7.10In the Money | $7.30In the Money | $7.27In the Money | $0.00In the Money | ---In the Money | 176In the Money | PSTGOut of the Money | $2.50Out of the Money | $2.65Out of the Money | $2.65Out of the Money | $-0.41Out of the Money | 14Out of the Money | 765Out of the Money | |
PSTGUnderlying issue's last price | $5.30Underlying issue's last price | $5.50Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,024Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $3.80Underlying issue's last price | $-0.50Underlying issue's last price | 29Underlying issue's last price | 674Underlying issue's last price |
PSTGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $2.90Out of the Money | $0.30Out of the Money | 12Out of the Money | 1,963Out of the Money | PSTGIn the Money | $6.50In the Money | $6.70In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 312In the Money | |
PSTGOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.74Out of the Money | $0.24Out of the Money | 13Out of the Money | 1,539Out of the Money | PSTGIn the Money | $10.10In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
PSTGOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.84Out of the Money | $0.07Out of the Money | 7Out of the Money | 668Out of the Money | PSTGIn the Money | $14.30In the Money | $14.60In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,183Out of the Money | PSTGIn the Money | $18.80In the Money | $19.20In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,333Out of the Money | PSTGIn the Money | $23.70In the Money | $24.10In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | PSTGIn the Money | $28.10In the Money | $30.20In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | PSTGIn the Money | $33.30In the Money | $34.20In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PSTGIn the Money | $37.70In the Money | $39.10In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $42.90In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | PSTGIn the Money | $48.30In the Money | $49.20In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |