Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $47.00In the Money | $49.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $45.00In the Money | $45.90In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $43.40In the Money | $44.30In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 71In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PSTGIn the Money | $40.50In the Money | $41.40In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $38.60In the Money | $39.30In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 717In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $35.80In the Money | $38.70In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $34.60In the Money | $37.90In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $33.90In the Money | $34.50In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | 390In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $32.00In the Money | $32.50In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 179In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
PSTGIn the Money | $29.30In the Money | $29.60In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 153In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,691Out of the Money | |
PSTGIn the Money | $27.50In the Money | $27.90In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 174In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
PSTGIn the Money | $24.80In the Money | $25.20In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 251In the Money | PSTGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
PSTGIn the Money | $23.10In the Money | $23.50In the Money | $23.35In the Money | $0.00In the Money | ---In the Money | 459In the Money | PSTGOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PSTGIn the Money | $20.60In the Money | $21.00In the Money | $20.60In the Money | $-0.60In the Money | 1In the Money | 2,252In the Money | PSTGOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
PSTGIn the Money | $19.00In the Money | $19.30In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 190In the Money | PSTGOut of the Money | $1.75Out of the Money | $1.95Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
PSTGIn the Money | $16.80In the Money | $17.10In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 995In the Money | PSTGOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
PSTGIn the Money | $13.40In the Money | $13.60In the Money | $16.45In the Money | $0.00In the Money | ---In the Money | 1,286In the Money | PSTGOut of the Money | $3.90Out of the Money | $4.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
PSTGUnderlying issue's last price | $10.50Underlying issue's last price | $10.70Underlying issue's last price | $10.60Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,042Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $5.90Underlying issue's last price | $6.10Underlying issue's last price | $5.79Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 193Underlying issue's last price |
PSTGNear the Money | $8.10Near the Money | $8.30Near the Money | $8.11Near the Money | $0.00Near the Money | ---Near the Money | 548Near the Money | PSTGIn the Money | $8.40In the Money | $8.60In the Money | $6.73In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PSTGOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $6.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | PSTGIn the Money | $11.40In the Money | $11.70In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 159In the Money | |
PSTGOut of the Money | $4.70Out of the Money | $4.90Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | PSTGIn the Money | $14.90In the Money | $15.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 130In the Money | |
PSTGOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | PSTGIn the Money | $18.70In the Money | $19.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | PSTGIn the Money | $22.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | PSTGIn the Money | $27.40In the Money | $27.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $3.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSTGIn the Money | $32.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSTGIn the Money | $36.40In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |