Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $32.90In the Money | $34.80In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSTGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $31.10In the Money | $32.10In the Money | $42.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $29.50In the Money | $29.90In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 76In the Money | PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PSTGIn the Money | $26.20In the Money | $27.00In the Money | $36.90In the Money | $0.00In the Money | ---In the Money | 52In the Money | PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PSTGIn the Money | $24.70In the Money | $25.00In the Money | $25.10In the Money | $0.00In the Money | ---In the Money | 717In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $22.70In the Money | $23.00In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $21.80In the Money | $22.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSTGIn the Money | $19.90In the Money | $20.20In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 387In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PSTGIn the Money | $18.00In the Money | $18.30In the Money | $34.70In the Money | $0.00In the Money | ---In the Money | 179In the Money | PSTGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PSTGIn the Money | $15.30In the Money | $15.50In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 127In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,703Out of the Money | |
PSTGIn the Money | $13.50In the Money | $13.70In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 199In the Money | PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,431Out of the Money | |
PSTGIn the Money | $11.00In the Money | $11.20In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 256In the Money | PSTGOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
PSTGIn the Money | $9.50In the Money | $9.70In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 463In the Money | PSTGOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 489Out of the Money | |
PSTGIn the Money | $7.40In the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 2,215In the Money | PSTGOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
PSTGUnderlying issue's last price | $6.10Underlying issue's last price | $6.30Underlying issue's last price | $6.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 179Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | PSTGUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $2.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 397Underlying issue's last price |
PSTGNear the Money | $4.50Near the Money | $4.70Near the Money | $4.58Near the Money | $-0.72Near the Money | 5Near the Money | 1,010Near the Money | PSTGIn the Money | $4.50In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 570In the Money | |
PSTGOut of the Money | $2.60Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.70Out of the Money | 3Out of the Money | 1,448Out of the Money | PSTGIn the Money | $7.50In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 283In the Money | |
PSTGOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | PSTGIn the Money | $11.30In the Money | $11.60In the Money | $10.81In the Money | $0.00In the Money | ---In the Money | 199In the Money | |
PSTGOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | PSTGIn the Money | $15.70In the Money | $16.00In the Money | $14.92In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,258Out of the Money | PSTGIn the Money | $20.60In the Money | $20.80In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | PSTGIn the Money | $24.30In the Money | $26.60In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | PSTGIn the Money | $30.20In the Money | $30.90In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 880Out of the Money | PSTGIn the Money | $34.40In the Money | $36.00In the Money | $25.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | PSTGIn the Money | $40.30In the Money | $40.90In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSTGIn the Money | $44.20In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PSTGIn the Money | $49.00In the Money | $51.10In the Money | $48.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |