Stocks Options

LAST PRICE
60.2900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
60.0100/ 1
Ask / Lots
60.9900/ 1
Open / Previous Close
0.0000 / 60.2900
Day Range
---
52 Week Range
Low 28.4300
High 68.7500
Volume
416
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	---In the Money	---In the Money	$35.70In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$15.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$37.28In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$18.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$32.09In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$40.75In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$23.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$36.85In the Money	$0.00In the Money	---In the Money	717In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	368Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$35.33In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$27.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.12Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$32.95In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$28.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$33.50In the Money	$0.00In the Money	---In the Money	391In the Money	Filter Table By Strike Price of$30.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$29.38In the Money	$0.00In the Money	---In the Money	179In the Money	Filter Table By Strike Price of$32.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	374Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$29.13In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$35.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1,696Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$27.87In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$37.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$25.00In the Money	$0.00In the Money	---In the Money	252In the Money	Filter Table By Strike Price of$40.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$21.00In the Money	$0.00In the Money	---In the Money	464In the Money	Filter Table By Strike Price of$42.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$19.00In the Money	$0.00In the Money	---In the Money	2,264In the Money	Filter Table By Strike Price of$45.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$47.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	278Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	996In the Money	Filter Table By Strike Price of$50.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	348Out of the Money
PSTGIn the Money	---In the Money	---In the Money	$11.35In the Money	$0.00In the Money	---In the Money	1,264In the Money	Filter Table By Strike Price of$55.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$8.81Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	896Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	189Underlying issue's last price
PSTGOut of the Money	---Out of the Money	---Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$65.00	PSTGIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	11In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money	Filter Table By Strike Price of$70.00	PSTGIn the Money	---In the Money	---In the Money	$12.50In the Money	$0.00In the Money	---In the Money	2In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$75.00	PSTGIn the Money	---In the Money	---In the Money	$18.30In the Money	$0.00In the Money	---In the Money	9In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$80.00	PSTGIn the Money	---In the Money	---In the Money	$20.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$2.41Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$85.00	PSTGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$90.00	PSTGIn the Money	---In the Money	---In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)