Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $44.40In the Money | $48.10In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
PSTGIn the Money | $41.00In the Money | $45.20In the Money | $37.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
PSTGIn the Money | $39.00In the Money | $43.30In the Money | $32.09In the Money | $0.00In the Money | ---In the Money | 71In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PSTGIn the Money | $36.10In the Money | $40.50In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $1.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PSTGIn the Money | $34.20In the Money | $38.50In the Money | $36.85In the Money | $0.00In the Money | ---In the Money | 717In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
PSTGIn the Money | $32.80In the Money | $36.70In the Money | $35.33In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.10Out of the Money | $1.10Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PSTGIn the Money | $31.80In the Money | $35.70In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $29.50In the Money | $33.80In the Money | $33.50In the Money | $0.00In the Money | ---In the Money | 391In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $28.20In the Money | $32.00In the Money | $29.38In the Money | $0.00In the Money | ---In the Money | 179In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 374Out of the Money | |
PSTGIn the Money | $25.40In the Money | $29.20In the Money | $29.13In the Money | $0.00In the Money | ---In the Money | 153In the Money | PSTGOut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 3Out of the Money | 1,696Out of the Money | |
PSTGIn the Money | $23.70In the Money | $26.80In the Money | $27.87In the Money | $0.00In the Money | ---In the Money | 174In the Money | PSTGOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
PSTGIn the Money | $21.10In the Money | $23.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 252In the Money | PSTGOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
PSTGIn the Money | $19.70In the Money | $21.30In the Money | $21.00In the Money | $-0.34In the Money | 2In the Money | 464In the Money | PSTGOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
PSTGIn the Money | $17.00In the Money | $19.80In the Money | $19.00In the Money | $-1.90In the Money | 2In the Money | 2,264In the Money | PSTGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
PSTGIn the Money | $15.20In the Money | $17.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 163In the Money | PSTGOut of the Money | $1.05Out of the Money | $2.25Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | |
PSTGIn the Money | $13.40In the Money | $15.60In the Money | $14.60In the Money | $-2.51In the Money | 3In the Money | 996In the Money | PSTGOut of the Money | $2.40Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.18Out of the Money | 20Out of the Money | 348Out of the Money | |
PSTGIn the Money | $10.30In the Money | $12.00In the Money | $11.35In the Money | $-2.65In the Money | 32In the Money | 1,264In the Money | PSTGOut of the Money | $4.50Out of the Money | $6.70Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
PSTGUnderlying issue's last price | $8.90Underlying issue's last price | $9.20Underlying issue's last price | $8.81Underlying issue's last price | $-1.74Underlying issue's last price | 11Underlying issue's last price | 896Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $6.80Underlying issue's last price | $7.00Underlying issue's last price | $6.90Underlying issue's last price | $0.95Underlying issue's last price | 7Underlying issue's last price | 189Underlying issue's last price |
PSTGOut of the Money | $6.70Out of the Money | $7.10Out of the Money | $7.10Out of the Money | $-1.70Out of the Money | 6Out of the Money | 519Out of the Money | PSTGIn the Money | $9.00In the Money | $9.80In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.00Out of the Money | $-2.07Out of the Money | 15Out of the Money | 244Out of the Money | PSTGIn the Money | $11.70In the Money | $14.50In the Money | $12.50In the Money | $-8.30In the Money | 60In the Money | 2In the Money | |
PSTGOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $-1.30Out of the Money | 1Out of the Money | 197Out of the Money | PSTGIn the Money | $16.40In the Money | $16.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PSTGOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.10Out of the Money | $-1.00Out of the Money | 62Out of the Money | 255Out of the Money | PSTGIn the Money | $20.20In the Money | $21.00In the Money | $20.00In the Money | $20.00In the Money | 2In the Money | ---In the Money | |
PSTGOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.41Out of the Money | $-0.49Out of the Money | 2Out of the Money | 265Out of the Money | PSTGIn the Money | $24.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $1.55Out of the Money | $1.85Out of the Money | $1.70Out of the Money | $-0.60Out of the Money | 2Out of the Money | 11Out of the Money | PSTGIn the Money | $28.40In the Money | $31.60In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 1In the Money |