• LAST PRICE
    39.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    41.0000/ 2
  • Ask / Lots
    41.0900/ 2
  • Open / Previous Close
    0.0000 / 39.2300
  • Day Range
    ---
  • 52 Week Range
    Low 22.1400
    High 45.3400
  • Volume
    7,784
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
---In the Money
---In the Money
$27.58In the Money
$0.00In the Money
---In the Money
106In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$22.20In the Money
$0.00In the Money
---In the Money
71In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$22.00In the Money
$0.00In the Money
---In the Money
50In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$20.00In the Money
$0.00In the Money
---In the Money
1,125In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
279Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$16.90In the Money
$0.00In the Money
---In the Money
27In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.60In the Money
$0.00In the Money
---In the Money
397In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.10In the Money
$0.00In the Money
---In the Money
187In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$11.80In the Money
$0.00In the Money
---In the Money
184In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,685Out of the Money
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$8.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
186Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
PSTGUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
650Underlying issue's last price
PSTGNear the Money
---Near the Money
---Near the Money
$8.10Near the Money
$0.00Near the Money
---Near the Money
270Near the Money
PSTGIn the Money
---In the Money
---In the Money
$6.00In the Money
$0.00In the Money
---In the Money
100In the Money
PSTGNear the Money
---Near the Money
---Near the Money
$6.20Near the Money
$0.00Near the Money
---Near the Money
406Near the Money
PSTGIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
162In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
2,050Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.40In the Money
$0.00In the Money
---In the Money
76In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
613Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$9.85In the Money
$0.00In the Money
---In the Money
107In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
1,117Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$14.70In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$17.80In the Money
$0.00In the Money
---In the Money
77In the Money
PSTGOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
PSTGIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money