• LAST PRICE
    55.3300
  • TODAY'S CHANGE (%)
    Trending Up2.6800 (5.0902%)
  • Bid / Lots
    55.0000/ 2
  • Ask / Lots
    55.8500/ 1
  • Open / Previous Close
    52.2200 / 52.6500
  • Day Range
    Low 52.1400
    High 55.9950
  • 52 Week Range
    Low 22.1400
    High 55.9950
  • Volume
    10,534,636
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$39.90In the Money
$41.90In the Money
$27.58In the Money
$0.00In the Money
---In the Money
45In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSTGIn the Money
$36.80In the Money
$40.10In the Money
$35.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
$36.00In the Money
$38.30In the Money
$32.09In the Money
$0.00In the Money
---In the Money
62In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$33.00In the Money
$34.30In the Money
$30.05In the Money
$0.00In the Money
---In the Money
45In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
PSTGIn the Money
$30.80In the Money
$33.00In the Money
$32.00In the Money
$4.00In the Money
2In the Money
29In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
30Out of the Money
112Out of the Money
PSTGIn the Money
$28.00In the Money
$32.50In the Money
$16.90In the Money
$0.00In the Money
---In the Money
24In the Money
PSTGOut of the Money
$0.20Out of the Money
$1.80Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PSTGIn the Money
$26.60In the Money
$31.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.35Out of the Money
$1.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$27.30In the Money
$28.50In the Money
$27.77In the Money
$4.62In the Money
3In the Money
371In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$25.50In the Money
$26.00In the Money
$22.81In the Money
$0.00In the Money
---In the Money
237In the Money
PSTGOut of the Money
$0.40Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$-0.05Out of the Money
5Out of the Money
3Out of the Money
PSTGIn the Money
$23.00In the Money
$24.30In the Money
$23.40In the Money
$3.56In the Money
8In the Money
103In the Money
PSTGOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.32Out of the Money
$-0.33Out of the Money
50Out of the Money
2Out of the Money
PSTGIn the Money
$21.50In the Money
$22.70In the Money
$20.91In the Money
$2.41In the Money
13In the Money
109In the Money
PSTGOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$-2.25Out of the Money
18Out of the Money
653Out of the Money
PSTGIn the Money
$19.20In the Money
$19.90In the Money
$18.00In the Money
$1.80In the Money
65In the Money
61In the Money
PSTGOut of the Money
$1.85Out of the Money
$2.40Out of the Money
$3.02Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$16.30In the Money
$18.10In the Money
$15.30In the Money
$0.00In the Money
---In the Money
35In the Money
PSTGOut of the Money
$2.20Out of the Money
$2.85Out of the Money
$2.75Out of the Money
$-0.75Out of the Money
41Out of the Money
163Out of the Money
PSTGIn the Money
$15.70In the Money
$17.30In the Money
$14.40In the Money
$0.80In the Money
2In the Money
569In the Money
PSTGOut of the Money
$2.95Out of the Money
$3.80Out of the Money
$3.80Out of the Money
$-0.70Out of the Money
25Out of the Money
142Out of the Money
PSTGIn the Money
$14.40In the Money
$14.80In the Money
$12.06In the Money
$0.00In the Money
---In the Money
165In the Money
PSTGOut of the Money
$3.80Out of the Money
$4.40Out of the Money
$4.40Out of the Money
$-5.00Out of the Money
141Out of the Money
76Out of the Money
PSTGIn the Money
$12.70In the Money
$13.90In the Money
$13.12In the Money
$2.74In the Money
9In the Money
597In the Money
PSTGOut of the Money
$5.20Out of the Money
$5.70Out of the Money
$5.70Out of the Money
$-0.50Out of the Money
1Out of the Money
107Out of the Money
PSTGUnderlying issue's last price
$10.20Underlying issue's last price
$10.50Underlying issue's last price
$10.67Underlying issue's last price
$2.66Underlying issue's last price
19Underlying issue's last price
1,125Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
PSTGUnderlying issue's last price
$7.50Underlying issue's last price
$8.00Underlying issue's last price
$7.65Underlying issue's last price
$-6.86Underlying issue's last price
46Underlying issue's last price
156Underlying issue's last price
PSTGOut of the Money
$8.10Out of the Money
$8.40Out of the Money
$8.30Out of the Money
$2.10Out of the Money
33Out of the Money
334Out of the Money
PSTGIn the Money
$9.50In the Money
$10.80In the Money
$10.58In the Money
$-9.02In the Money
1In the Money
77In the Money
PSTGOut of the Money
$6.40Out of the Money
$6.70Out of the Money
$6.83Out of the Money
$1.81Out of the Money
85Out of the Money
668Out of the Money
PSTGIn the Money
$13.50In the Money
$14.00In the Money
$13.78In the Money
$13.78In the Money
1In the Money
---In the Money
PSTGOut of the Money
$5.00Out of the Money
$5.40Out of the Money
$5.10Out of the Money
$5.10Out of the Money
2Out of the Money
---Out of the Money
PSTGIn the Money
$17.10In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$4.31Out of the Money
$4.31Out of the Money
48Out of the Money
---Out of the Money
PSTGIn the Money
$21.20In the Money
$21.70In the Money
$22.00In the Money
$22.00In the Money
1In the Money
---In the Money