• LAST PRICE
    50.5100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    50.0300/ 1
  • Ask / Lots
    50.9100/ 1
  • Open / Previous Close
    49.9000 / 50.5100
  • Day Range
    Low 48.9001
    High 50.5200
  • 52 Week Range
    Low 22.1400
    High 58.4600
  • Volume
    2,829,264
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$34.70In the Money
$37.40In the Money
$42.40In the Money
$0.00In the Money
---In the Money
106In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
1Out of the Money
71Out of the Money
PSTGIn the Money
$32.10In the Money
$35.00In the Money
$37.28In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
$31.00In the Money
$31.70In the Money
$32.09In the Money
$0.00In the Money
---In the Money
71In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PSTGIn the Money
$27.10In the Money
$29.90In the Money
$30.05In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PSTGIn the Money
$26.60In the Money
$27.50In the Money
$30.10In the Money
$0.00In the Money
---In the Money
716In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
PSTGIn the Money
$22.90In the Money
$27.20In the Money
$16.90In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$23.40In the Money
$25.20In the Money
$26.50In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$22.40In the Money
$24.50In the Money
$26.00In the Money
$0.00In the Money
---In the Money
394In the Money
PSTGOut of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$20.70In the Money
$22.70In the Money
$22.00In the Money
$0.00In the Money
---In the Money
179In the Money
PSTGOut of the Money
$1.00Out of the Money
$1.10Out of the Money
$1.04Out of the Money
$0.00Out of the Money
---Out of the Money
372Out of the Money
PSTGIn the Money
$18.10In the Money
$19.80In the Money
$19.50In the Money
$0.00In the Money
---In the Money
160In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$1.59Out of the Money
$0.14Out of the Money
1Out of the Money
1,680Out of the Money
PSTGIn the Money
$16.80In the Money
$17.10In the Money
$15.90In the Money
$0.00In the Money
---In the Money
207In the Money
PSTGOut of the Money
$1.90Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.15Out of the Money
8Out of the Money
690Out of the Money
PSTGIn the Money
$14.70In the Money
$15.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
262In the Money
PSTGOut of the Money
$2.65Out of the Money
$2.80Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$13.30In the Money
$13.60In the Money
$12.75In the Money
$0.00In the Money
---In the Money
466In the Money
PSTGOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
PSTGIn the Money
$11.50In the Money
$11.70In the Money
$10.47In the Money
$0.00In the Money
---In the Money
2,272In the Money
PSTGOut of the Money
$4.30Out of the Money
$4.50Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
PSTGIn the Money
$10.40In the Money
$10.60In the Money
$10.00In the Money
$0.00In the Money
---In the Money
163In the Money
PSTGOut of the Money
$5.20Out of the Money
$5.40Out of the Money
$4.61Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
PSTGUnderlying issue's last price
$8.90Underlying issue's last price
$9.10Underlying issue's last price
$8.19Underlying issue's last price
$0.11Underlying issue's last price
330Underlying issue's last price
712Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$6.60Underlying issue's last price
$6.80Underlying issue's last price
$6.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
PSTGOut of the Money
$6.70Out of the Money
$6.90Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
1,069Out of the Money
PSTGIn the Money
$9.30In the Money
$9.50In the Money
$8.60In the Money
$0.00In the Money
---In the Money
218In the Money
PSTGOut of the Money
$5.00Out of the Money
$5.20Out of the Money
$4.80Out of the Money
$0.20Out of the Money
1Out of the Money
922Out of the Money
PSTGIn the Money
$12.60In the Money
$12.80In the Money
$10.50In the Money
$0.00In the Money
---In the Money
80In the Money
PSTGOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.40Out of the Money
$-0.06Out of the Money
2Out of the Money
437Out of the Money
PSTGIn the Money
$16.30In the Money
$16.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$2.70Out of the Money
$2.85Out of the Money
$2.52Out of the Money
$-0.08Out of the Money
1Out of the Money
75Out of the Money
PSTGIn the Money
$19.90In the Money
$21.70In the Money
$20.50In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$2.00Out of the Money
$2.15Out of the Money
$2.04Out of the Money
$0.14Out of the Money
5Out of the Money
71Out of the Money
PSTGIn the Money
$24.80In the Money
$26.40In the Money
$26.15In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.60Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
PSTGIn the Money
$29.40In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money