• LAST PRICE
    40.5700
  • TODAY'S CHANGE (%)
    Trending Down-0.6200 (-1.5052%)
  • Bid / Lots
    40.3700/ 1
  • Ask / Lots
    40.8200/ 1
  • Open / Previous Close
    41.2500 / 41.1900
  • Day Range
    Low 40.5200
    High 41.4700
  • 52 Week Range
    Low 22.1400
    High 45.3400
  • Volume
    3,849,246
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$26.30In the Money
$26.80In the Money
$27.58In the Money
$0.00In the Money
---In the Money
45In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$1.14Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSTGIn the Money
$22.20In the Money
$23.90In the Money
$19.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
$21.80In the Money
$22.10In the Money
$22.20In the Money
$0.00In the Money
---In the Money
62In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
PSTGIn the Money
$19.20In the Money
$19.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
45In the Money
PSTGOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.71Out of the Money
$0.11Out of the Money
1Out of the Money
44Out of the Money
PSTGIn the Money
$16.10In the Money
$17.90In the Money
$20.00In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
PSTGIn the Money
$15.60In the Money
$17.30In the Money
$16.90In the Money
$0.00In the Money
---In the Money
24In the Money
PSTGOut of the Money
$0.70Out of the Money
$1.35Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
PSTGIn the Money
$15.20In the Money
$15.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$1.40Out of the Money
$1.55Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$13.70In the Money
$14.00In the Money
$14.00In the Money
$-0.05In the Money
1In the Money
371In the Money
PSTGOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$12.30In the Money
$12.60In the Money
$12.80In the Money
$0.00In the Money
13In the Money
237In the Money
PSTGOut of the Money
$2.35Out of the Money
$2.50Out of the Money
$2.44Out of the Money
$0.44Out of the Money
10Out of the Money
3Out of the Money
PSTGIn the Money
$10.40In the Money
$10.60In the Money
$10.73In the Money
$-0.27In the Money
27In the Money
103In the Money
PSTGOut of the Money
$3.30Out of the Money
$3.50Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$9.30In the Money
$9.50In the Money
$9.80In the Money
$0.30In the Money
21In the Money
109In the Money
PSTGOut of the Money
$4.00Out of the Money
$4.30Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
650Out of the Money
PSTGUnderlying issue's last price
$7.70Underlying issue's last price
$7.90Underlying issue's last price
$8.20Underlying issue's last price
$-0.20Underlying issue's last price
3Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$40.00Underlying issue's last price
PSTGUnderlying issue's last price
$5.40Underlying issue's last price
$5.70Underlying issue's last price
$5.40Underlying issue's last price
$0.10Underlying issue's last price
3Underlying issue's last price
1Underlying issue's last price
PSTGNear the Money
$6.80Near the Money
$8.30Near the Money
$6.94Near the Money
$-0.26Near the Money
2Near the Money
35Near the Money
PSTGIn the Money
$6.50In the Money
$6.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
162In the Money
PSTGOut of the Money
$5.60Out of the Money
$5.80Out of the Money
$5.95Out of the Money
$-0.25Out of the Money
215Out of the Money
569Out of the Money
PSTGIn the Money
$8.20In the Money
$8.50In the Money
$7.20In the Money
$0.00In the Money
---In the Money
86In the Money
PSTGOut of the Money
$4.90Out of the Money
$5.20Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
PSTGIn the Money
$9.50In the Money
$9.80In the Money
$9.40In the Money
$0.00In the Money
---In the Money
76In the Money
PSTGOut of the Money
$4.00Out of the Money
$5.30Out of the Money
$4.26Out of the Money
$-0.14Out of the Money
10Out of the Money
616Out of the Money
PSTGIn the Money
$11.70In the Money
$13.40In the Money
$9.85In the Money
$0.00In the Money
---In the Money
107In the Money
PSTGOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,115Out of the Money
PSTGIn the Money
$15.60In the Money
$15.90In the Money
$15.30In the Money
$-0.10In the Money
47In the Money
24In the Money
PSTGOut of the Money
$1.20Out of the Money
$2.25Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
PSTGIn the Money
$18.50In the Money
$21.40In the Money
$19.60In the Money
$1.80In the Money
1In the Money
77In the Money
PSTGOut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
318Out of the Money
PSTGIn the Money
$24.50In the Money
$24.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money