• LAST PRICE
    68.9400
  • TODAY'S CHANGE (%)
    Trending Up1.1300 (1.6664%)
  • Bid / Lots
    68.9100/ 1
  • Ask / Lots
    68.9400/ 1
  • Open / Previous Close
    68.1200 / 67.8100
  • Day Range
    Low 67.8100
    High 70.4100
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,622,574
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$53.90In the Money
$55.40In the Money
$35.70In the Money
$0.00In the Money
---In the Money
65In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
PSTGIn the Money
$51.10In the Money
$52.50In the Money
$47.80In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.05Out of the Money
$1.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
PSTGIn the Money
$49.20In the Money
$50.30In the Money
$32.09In the Money
$0.00In the Money
---In the Money
71In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
PSTGIn the Money
$46.30In the Money
$47.30In the Money
$40.75In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
PSTGIn the Money
$44.60In the Money
$46.20In the Money
$42.70In the Money
$0.00In the Money
---In the Money
717In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
PSTGIn the Money
$42.50In the Money
$44.90In the Money
$35.33In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$1.12Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
PSTGIn the Money
$40.20In the Money
$44.00In the Money
$32.95In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$39.80In the Money
$41.30In the Money
$35.00In the Money
$0.00In the Money
---In the Money
390In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.60Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$37.90In the Money
$38.60In the Money
$29.38In the Money
$0.00In the Money
---In the Money
179In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
374Out of the Money
PSTGIn the Money
$35.20In the Money
$35.80In the Money
$30.85In the Money
$0.00In the Money
---In the Money
153In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
1,691Out of the Money
PSTGIn the Money
$33.40In the Money
$34.00In the Money
$27.87In the Money
$0.00In the Money
---In the Money
174In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
706Out of the Money
PSTGIn the Money
$30.70In the Money
$31.20In the Money
$30.00In the Money
$0.00In the Money
---In the Money
251In the Money
PSTGOut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
PSTGIn the Money
$28.90In the Money
$30.00In the Money
$26.76In the Money
$0.00In the Money
---In the Money
457In the Money
PSTGOut of the Money
$0.70Out of the Money
$0.90Out of the Money
$0.77Out of the Money
$-0.11Out of the Money
22Out of the Money
266Out of the Money
PSTGIn the Money
$26.30In the Money
$26.80In the Money
$25.09In the Money
$0.00In the Money
---In the Money
2,252In the Money
PSTGOut of the Money
$1.05Out of the Money
$1.20Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
176Out of the Money
PSTGIn the Money
$24.70In the Money
$25.10In the Money
$24.03In the Money
$0.00In the Money
---In the Money
163In the Money
PSTGOut of the Money
$1.30Out of the Money
$1.50Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
278Out of the Money
PSTGIn the Money
$22.30In the Money
$23.50In the Money
$22.80In the Money
$1.06In the Money
1In the Money
995In the Money
PSTGOut of the Money
$1.85Out of the Money
$2.00Out of the Money
$1.80Out of the Money
$-0.17Out of the Money
20Out of the Money
370Out of the Money
PSTGIn the Money
$18.60In the Money
$18.90In the Money
$19.70In the Money
$2.10In the Money
3In the Money
1,289In the Money
PSTGOut of the Money
$2.95Out of the Money
$3.10Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
PSTGIn the Money
$15.20In the Money
$15.50In the Money
$15.26In the Money
$1.56In the Money
24In the Money
1,075In the Money
PSTGOut of the Money
$4.50Out of the Money
$4.70Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
PSTGUnderlying issue's last price
$12.30Underlying issue's last price
$12.60Underlying issue's last price
$12.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
540Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
PSTGUnderlying issue's last price
$6.50Underlying issue's last price
$6.70Underlying issue's last price
$6.73Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
26Underlying issue's last price
PSTGNear the Money
$9.90Near the Money
$10.20Near the Money
$10.73Near the Money
$1.83Near the Money
50Near the Money
633Near the Money
PSTGIn the Money
$8.90In the Money
$9.10In the Money
$9.30In the Money
$0.00In the Money
---In the Money
159In the Money
PSTGOut of the Money
$7.80Out of the Money
$8.10Out of the Money
$8.59Out of the Money
$1.19Out of the Money
178Out of the Money
251Out of the Money
PSTGIn the Money
$11.60In the Money
$12.10In the Money
$12.10In the Money
$0.00In the Money
---In the Money
130In the Money
PSTGOut of the Money
$6.20Out of the Money
$6.40Out of the Money
$6.80Out of the Money
$1.00Out of the Money
203Out of the Money
442Out of the Money
PSTGIn the Money
$15.20In the Money
$15.40In the Money
$20.00In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$4.90Out of the Money
$5.10Out of the Money
$5.40Out of the Money
$0.90Out of the Money
235Out of the Money
950Out of the Money
PSTGIn the Money
$18.80In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$3.90Out of the Money
$4.10Out of the Money
$4.00Out of the Money
$0.40Out of the Money
39Out of the Money
24Out of the Money
PSTGIn the Money
$22.80In the Money
$23.20In the Money
$27.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$3.00Out of the Money
$3.30Out of the Money
$3.38Out of the Money
$0.67Out of the Money
3Out of the Money
3Out of the Money
PSTGIn the Money
$27.10In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$2.45Out of the Money
$2.65Out of the Money
$2.80Out of the Money
$2.80Out of the Money
11Out of the Money
---Out of the Money
PSTGIn the Money
$31.50In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money