Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $26.10In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $21.70In the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $17.00In the Money | $17.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | PSTGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSTGIn the Money | $12.80In the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSTGOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
PSTGIn the Money | $9.00In the Money | $9.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | PSTGOut of the Money | $2.25Out of the Money | $2.40Out of the Money | $2.40Out of the Money | $-0.15Out of the Money | 8Out of the Money | 112Out of the Money | |
PSTGUnderlying issue's last price | $6.00Underlying issue's last price | $6.20Underlying issue's last price | $5.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 39Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.30Underlying issue's last price | $-0.39Underlying issue's last price | 3Underlying issue's last price | 208Underlying issue's last price |
PSTGOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | PSTGIn the Money | $6.90In the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
PSTGOut of the Money | $2.25Out of the Money | $2.35Out of the Money | $2.08Out of the Money | $-0.92Out of the Money | 1Out of the Money | 195Out of the Money | PSTGIn the Money | $10.40In the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
PSTGOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | PSTGIn the Money | $14.50In the Money | $15.00In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
PSTGOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 504Out of the Money | PSTGIn the Money | $19.00In the Money | $19.30In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PSTGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PSTGIn the Money | $23.80In the Money | $24.10In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | PSTGIn the Money | $28.10In the Money | $29.90In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | PSTGIn the Money | $33.20In the Money | $35.00In the Money | $34.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PSTGIn the Money | $38.00In the Money | $39.90In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSTGIn the Money | $43.30In the Money | $45.00In the Money | $35.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $47.90In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |