Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $27.00In the Money | $28.50In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $22.30In the Money | $22.80In the Money | $22.65In the Money | $-1.65In the Money | 20In the Money | 22In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSTGIn the Money | $17.50In the Money | $17.80In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $12.40In the Money | $12.80In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
PSTGIn the Money | $7.50In the Money | $7.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 113Out of the Money | 758Out of the Money | |
PSTGUnderlying issue's last price | $2.80Underlying issue's last price | $2.95Underlying issue's last price | $2.90Underlying issue's last price | $-0.22Underlying issue's last price | 4Underlying issue's last price | 1,840Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 4,498Underlying issue's last price |
PSTGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.23Near the Money | 66Near the Money | 5,100Near the Money | PSTGIn the Money | $2.50In the Money | $2.75In the Money | $2.60In the Money | $-0.03In the Money | 11In the Money | 1,294In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,048Out of the Money | PSTGIn the Money | $7.30In the Money | $7.70In the Money | $7.32In the Money | $-1.38In the Money | 40In the Money | 943In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,026Out of the Money | PSTGIn the Money | $12.20In the Money | $13.00In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | PSTGIn the Money | $17.20In the Money | $17.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | PSTGIn the Money | $22.20In the Money | $22.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | PSTGIn the Money | $25.80In the Money | $28.20In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSTGIn the Money | $31.90In the Money | $33.10In the Money | $34.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | PSTGIn the Money | $37.00In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | PSTGIn the Money | $41.90In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSTGIn the Money | $47.00In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |