• LAST PRICE
    61.2400
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.2455%)
  • Bid / Lots
    60.5200/ 1
  • Ask / Lots
    61.2400/ 2
  • Open / Previous Close
    61.0600 / 61.0900
  • Day Range
    Low 60.4800
    High 62.1800
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    2,577,143
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$40.30In the Money
$43.20In the Money
$44.95In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$35.00In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSTGIn the Money
$34.40In the Money
$37.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
18In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$33.30In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
PSTGIn the Money
$32.20In the Money
$35.20In the Money
$10.40In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
343Out of the Money
PSTGIn the Money
$31.40In the Money
$34.20In the Money
$10.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$30.50In the Money
$33.20In the Money
$21.50In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
PSTGIn the Money
$28.70In the Money
$32.20In the Money
$31.18In the Money
$-3.36In the Money
1In the Money
14In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PSTGIn the Money
$27.70In the Money
$31.10In the Money
$32.80In the Money
$0.00In the Money
---In the Money
6In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
PSTGIn the Money
$27.00In the Money
$30.10In the Money
$27.00In the Money
$0.00In the Money
---In the Money
37In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$26.30In the Money
$29.00In the Money
$30.90In the Money
$0.00In the Money
---In the Money
2In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
PSTGIn the Money
$25.50In the Money
$28.00In the Money
$26.48In the Money
$0.00In the Money
---In the Money
51In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PSTGIn the Money
$24.80In the Money
$25.80In the Money
$26.50In the Money
$0.00In the Money
---In the Money
46In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
PSTGIn the Money
$22.90In the Money
$25.90In the Money
$31.85In the Money
$0.00In the Money
---In the Money
44In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
PSTGIn the Money
$23.20In the Money
$24.00In the Money
$21.20In the Money
$0.00In the Money
---In the Money
145In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
490Out of the Money
PSTGIn the Money
$22.20In the Money
$23.30In the Money
$26.50In the Money
$0.00In the Money
---In the Money
89In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
PSTGIn the Money
$21.20In the Money
$21.70In the Money
$19.23In the Money
$0.00In the Money
---In the Money
27In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PSTGIn the Money
$18.70In the Money
$21.80In the Money
$22.20In the Money
$0.00In the Money
---In the Money
49In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
PSTGIn the Money
$19.20In the Money
$20.60In the Money
$24.10In the Money
$0.00In the Money
---In the Money
574In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
516Out of the Money
PSTGIn the Money
$18.20In the Money
$20.10In the Money
$19.60In the Money
$0.00In the Money
---In the Money
39In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
PSTGIn the Money
$17.10In the Money
$18.70In the Money
$15.85In the Money
$0.00In the Money
---In the Money
35In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PSTGIn the Money
$16.20In the Money
$18.40In the Money
$21.00In the Money
$0.00In the Money
---In the Money
116In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
PSTGIn the Money
$15.30In the Money
$16.40In the Money
$20.00In the Money
$0.00In the Money
---In the Money
93In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
PSTGIn the Money
$14.20In the Money
$14.70In the Money
$12.43In the Money
$0.00In the Money
---In the Money
125In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
PSTGIn the Money
$13.30In the Money
$13.80In the Money
$20.33In the Money
$0.00In the Money
---In the Money
31In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$0.02Out of the Money
1Out of the Money
122Out of the Money
PSTGIn the Money
$12.30In the Money
$12.90In the Money
$12.30In the Money
$0.00In the Money
---In the Money
117In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
10Out of the Money
77Out of the Money
PSTGIn the Money
$11.30In the Money
$13.60In the Money
$10.60In the Money
$0.00In the Money
---In the Money
233In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.07Out of the Money
2Out of the Money
291Out of the Money
PSTGIn the Money
$6.80In the Money
$7.30In the Money
$7.30In the Money
$0.55In the Money
2In the Money
540In the Money
PSTGOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$-0.08Out of the Money
31Out of the Money
712Out of the Money
PSTGUnderlying issue's last price
$3.10Underlying issue's last price
$3.30Underlying issue's last price
$3.30Underlying issue's last price
$0.10Underlying issue's last price
17Underlying issue's last price
1,749Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.90Underlying issue's last price
$-0.11Underlying issue's last price
165Underlying issue's last price
1,724Underlying issue's last price
PSTGOut of the Money
$1.05Out of the Money
$1.15Out of the Money
$1.15Out of the Money
$-0.01Out of the Money
127Out of the Money
1,048Out of the Money
PSTGIn the Money
$4.60In the Money
$6.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
818In the Money
PSTGOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$0.01Out of the Money
42Out of the Money
1,661Out of the Money
PSTGIn the Money
$8.10In the Money
$9.20In the Money
$10.97In the Money
$0.00In the Money
---In the Money
139In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$-0.02Out of the Money
22Out of the Money
659Out of the Money
PSTGIn the Money
$12.00In the Money
$14.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
435Out of the Money
PSTGIn the Money
$17.90In the Money
$19.40In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
364Out of the Money
PSTGIn the Money
$22.70In the Money
$24.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
2Out of the Money
34Out of the Money
PSTGIn the Money
$28.20In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
PSTGIn the Money
$32.30In the Money
$34.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
PSTGIn the Money
$38.30In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money