Stocks Options

LAST PRICE
59.1500
TODAY'S CHANGE (%)
Trending Up0.3000 (0.5098%)

Bid / Lots
59.1500/ 2
Ask / Lots
59.5200/ 1
Open / Previous Close
59.5500 / 58.8500
Day Range
Low 58.8208
High 60.5100
52 Week Range
Low 23.5750
High 60.5100
Volume
3,135,545
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.414

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSTGIn the Money	$38.60In the Money	$40.70In the Money	$38.98In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$20.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$21.00	PSTGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PSTGIn the Money	$37.40In the Money	$37.90In the Money	$36.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$22.00	PSTGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$23.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$24.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	$11.10In the Money	$12.00In the Money	$12.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$25.00	PSTGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PSTGIn the Money	$11.10In the Money	$11.90In the Money	$12.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$26.00	PSTGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PSTGIn the Money	$26.00In the Money	$27.70In the Money	$26.80In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$27.00	PSTGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PSTGIn the Money	$11.70In the Money	$12.60In the Money	$11.40In the Money	$0.00In the Money	200In the Money	---In the Money	Filter Table By Strike Price of$28.00	PSTGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PSTGIn the Money	$21.60In the Money	$24.10In the Money	$23.30In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$29.00	PSTGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PSTGIn the Money	$8.20In the Money	$8.40In the Money	$8.74In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	PSTGOut of the Money	$0.35Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PSTGIn the Money	$10.50In the Money	$13.30In the Money	$11.88In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$31.00	PSTGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PSTGIn the Money	$26.40In the Money	$28.70In the Money	$27.87In the Money	$0.00In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$32.00	PSTGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PSTGIn the Money	$9.50In the Money	$9.80In the Money	$9.30In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$33.00	PSTGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PSTGIn the Money	$20.20In the Money	$22.90In the Money	$24.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$34.00	PSTGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
PSTGIn the Money	$22.90In the Money	$24.30In the Money	$24.60In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	PSTGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PSTGIn the Money	$15.70In the Money	$18.20In the Money	$16.59In the Money	$0.00In the Money	50In the Money	---In the Money	Filter Table By Strike Price of$36.00	PSTGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PSTGIn the Money	$20.40In the Money	$22.90In the Money	$22.80In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$37.00	PSTGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PSTGIn the Money	$13.00In the Money	$15.70In the Money	$14.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$38.00	PSTGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PSTGIn the Money	$18.10In the Money	$21.60In the Money	$20.11In the Money	$0.11In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$39.00	PSTGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PSTGIn the Money	$17.60In the Money	$19.70In the Money	$20.35In the Money	$1.50In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$40.00	PSTGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
PSTGIn the Money	$18.20In the Money	$18.80In the Money	$17.66In the Money	$4.16In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$41.00	PSTGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
PSTGIn the Money	$16.90In the Money	$18.20In the Money	$18.40In the Money	$4.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$42.00	PSTGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money
PSTGIn the Money	$16.00In the Money	$17.30In the Money	$17.38In the Money	$1.63In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$43.00	PSTGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	117Out of the Money	---Out of the Money
PSTGIn the Money	$15.00In the Money	$16.80In the Money	$14.90In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$44.00	PSTGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
PSTGIn the Money	$10.60In the Money	$12.20In the Money	$11.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$45.00	PSTGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	475Out of the Money	---Out of the Money
PSTGIn the Money	$13.00In the Money	$14.10In the Money	$13.72In the Money	$0.54In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$46.00	PSTGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	951Out of the Money	---Out of the Money
PSTGIn the Money	$6.90In the Money	$7.60In the Money	$7.70In the Money	$0.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$47.00	PSTGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
PSTGIn the Money	$9.60In the Money	$12.20In the Money	$11.85In the Money	$0.48In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$48.00	PSTGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
PSTGIn the Money	$5.40In the Money	$9.30In the Money	$7.60In the Money	$1.98In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$49.00	PSTGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
PSTGIn the Money	$7.50In the Money	$9.30In the Money	$9.00In the Money	$-0.09In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$50.00	PSTGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
PSTGUnderlying issue's last price	$4.00Underlying issue's last price	$5.50Underlying issue's last price	$3.95Underlying issue's last price	$0.15Underlying issue's last price	176Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	PSTGUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	38Underlying issue's last price	---Underlying issue's last price
PSTGNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.07Near the Money	320Near the Money	---Near the Money	Filter Table By Strike Price of$60.00	PSTGIn the Money	$0.65In the Money	$1.85In the Money	$1.00In the Money	$-0.20In the Money	19In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	PSTGIn the Money	$5.70In the Money	$6.20In the Money	$5.13In the Money	$0.00In the Money	2In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	PSTGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	PSTGIn the Money	$22.20In the Money	$22.90In the Money	$22.90In the Money	$0.00In the Money	1In the Money	---In the Money
PSTGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	PSTGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Pure Storage Inc
NYSE:PSTGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)