Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $20.60In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSTGIn the Money | $14.30In the Money | $16.00In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 24In the Money | PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSTGIn the Money | $10.70In the Money | $11.00In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSTGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.09Out of the Money | 1,378Out of the Money | 1,512Out of the Money | |
PSTGIn the Money | $4.90In the Money | $6.10In the Money | $5.70In the Money | $-1.60In the Money | 1In the Money | 47In the Money | PSTGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 18Out of the Money | 245Out of the Money | |
PSTGUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $-0.75Underlying issue's last price | 62Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | PSTGUnderlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $0.53Underlying issue's last price | 315Underlying issue's last price | 770Underlying issue's last price |
PSTGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.28Out of the Money | $-0.35Out of the Money | 167Out of the Money | 862Out of the Money | PSTGIn the Money | $4.40In the Money | $4.90In the Money | $4.80In the Money | $1.45In the Money | 27In the Money | 979In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 43Out of the Money | 5,207Out of the Money | PSTGIn the Money | $9.20In the Money | $9.90In the Money | $9.65In the Money | $2.00In the Money | 8In the Money | 6,101In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,738Out of the Money | PSTGIn the Money | $14.20In the Money | $16.40In the Money | $12.31In the Money | $0.00In the Money | ---In the Money | 125In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 3,062Out of the Money | PSTGIn the Money | $17.70In the Money | $19.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 11Out of the Money | 4,476Out of the Money | PSTGIn the Money | $24.10In the Money | $25.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,345Out of the Money | PSTGIn the Money | $28.20In the Money | $29.60In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 626Out of the Money | PSTGIn the Money | $33.90In the Money | $34.50In the Money | $29.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | PSTGIn the Money | $38.90In the Money | $39.60In the Money | $19.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,792Out of the Money | PSTGIn the Money | $43.90In the Money | $44.60In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 768Out of the Money | PSTGIn the Money | $48.10In the Money | $49.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSTGIn the Money | $54.00In the Money | $54.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |