Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSTGIn the Money | $44.80In the Money | $47.30In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSTGIn the Money | $42.70In the Money | $45.30In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $41.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $39.20In the Money | $42.00In the Money | $40.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSTGIn the Money | $39.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $38.60In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSTGIn the Money | $36.50In the Money | $38.60In the Money | $26.89In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $-0.21Out of the Money | 2Out of the Money | 22Out of the Money | |
PSTGIn the Money | $36.70In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSTGIn the Money | $35.10In the Money | $37.80In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSTGIn the Money | $34.90In the Money | $36.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSTGIn the Money | $33.20In the Money | $35.50In the Money | $25.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
PSTGIn the Money | $31.20In the Money | $33.80In the Money | $26.30In the Money | $0.00In the Money | ---In the Money | 82In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | |
PSTGIn the Money | $31.50In the Money | $33.40In the Money | $21.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSTGIn the Money | $30.10In the Money | $31.80In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
PSTGIn the Money | $29.40In the Money | $31.70In the Money | $25.91In the Money | $0.00In the Money | ---In the Money | 29In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 987Out of the Money | |
PSTGIn the Money | $28.80In the Money | $30.20In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
PSTGIn the Money | $27.80In the Money | $30.10In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 337In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PSTGIn the Money | $26.80In the Money | $28.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
PSTGIn the Money | $25.90In the Money | $27.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 2Out of the Money | 218Out of the Money | |
PSTGIn the Money | $24.10In the Money | $27.40In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 542In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
PSTGIn the Money | $24.10In the Money | $24.70In the Money | $24.09In the Money | $0.19In the Money | 3In the Money | 67In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSTGIn the Money | $21.90In the Money | $23.70In the Money | $23.20In the Money | $0.30In the Money | 4In the Money | 325In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
PSTGIn the Money | $21.00In the Money | $23.30In the Money | $21.90In the Money | $9.67In the Money | 10In the Money | 102In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PSTGIn the Money | $20.30In the Money | $21.70In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | 2,507In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
PSTGIn the Money | $19.10In the Money | $22.10In the Money | $20.50In the Money | $0.49In the Money | 1In the Money | 119In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.22Out of the Money | 2Out of the Money | 315Out of the Money | |
PSTGIn the Money | $17.70In the Money | $19.70In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 47In the Money | PSTGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | |
PSTGIn the Money | $16.50In the Money | $18.70In the Money | $15.08In the Money | $0.00In the Money | ---In the Money | 1,186In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 26Out of the Money | 617Out of the Money | |
PSTGIn the Money | $16.40In the Money | $19.40In the Money | $17.50In the Money | $0.50In the Money | 4In the Money | 417In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | 5Out of the Money | 710Out of the Money | |
PSTGIn the Money | $15.20In the Money | $16.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 762In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.11Out of the Money | 2Out of the Money | 216Out of the Money | |
PSTGIn the Money | $13.70In the Money | $15.80In the Money | $15.03In the Money | $0.00In the Money | ---In the Money | 107In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.13Out of the Money | 4Out of the Money | 254Out of the Money | |
PSTGIn the Money | $13.00In the Money | $16.30In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | 348In the Money | PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.16Out of the Money | 4Out of the Money | 1,127Out of the Money | |
PSTGIn the Money | $12.00In the Money | $13.70In the Money | $13.60In the Money | $0.10In the Money | 43In the Money | 1,228In the Money | PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.24Out of the Money | 772Out of the Money | 2,292Out of the Money | |
PSTGIn the Money | $8.00In the Money | $8.90In the Money | $8.50In the Money | $-0.50In the Money | 96In the Money | 4,487In the Money | PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.85Out of the Money | 1,159Out of the Money | 4,670Out of the Money | |
PSTGUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $-1.30Underlying issue's last price | 404Underlying issue's last price | 2,543Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | PSTGUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-1.65Underlying issue's last price | 2,171Underlying issue's last price | 3,457Underlying issue's last price |
PSTGNear the Money | $1.50Near the Money | $1.65Near the Money | $1.55Near the Money | $-1.75Near the Money | 1,904Near the Money | 3,814Near the Money | PSTGIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $-2.03In the Money | 555In the Money | 788In the Money | |
PSTGOut of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.30Out of the Money | 2,783Out of the Money | 1,703Out of the Money | PSTGIn the Money | $6.80In the Money | $7.10In the Money | $7.50In the Money | $-1.30In the Money | 38In the Money | 1,244In the Money | |
PSTGOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.67Out of the Money | 1,788Out of the Money | 1,387Out of the Money | PSTGIn the Money | $10.10In the Money | $12.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
PSTGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.39Out of the Money | 204Out of the Money | 563Out of the Money | PSTGIn the Money | $14.90In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.21Out of the Money | 15Out of the Money | 235Out of the Money | PSTGIn the Money | $20.20In the Money | $23.90In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSTGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 202Out of the Money | PSTGIn the Money | $25.80In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |