• LAST PRICE
    62.8700
  • TODAY'S CHANGE (%)
    Trending Down-0.1300 (-0.2063%)
  • Bid / Lots
    62.8500/ 1
  • Ask / Lots
    62.8800/ 2
  • Open / Previous Close
    68.5000 / 63.0000
  • Day Range
    Low 61.6000
    High 68.7500
  • 52 Week Range
    Low 27.9800
    High 68.7500
  • Volume
    3,753,397
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$44.30In the Money
$45.80In the Money
$45.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PSTGIn the Money
$42.70In the Money
$43.60In the Money
$17.80In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$41.10In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$40.30In the Money
$42.00In the Money
$40.99In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$39.50In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$38.70In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
PSTGIn the Money
$36.40In the Money
$39.50In the Money
$26.89In the Money
$0.00In the Money
---In the Money
11In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$-0.21Out of the Money
2Out of the Money
22Out of the Money
PSTGIn the Money
$36.70In the Money
$37.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSTGIn the Money
$35.80In the Money
$37.50In the Money
$11.50In the Money
$0.00In the Money
---In the Money
15In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSTGIn the Money
$34.50In the Money
$35.50In the Money
$17.00In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PSTGIn the Money
$33.50In the Money
$34.80In the Money
$25.31In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
PSTGIn the Money
$31.90In the Money
$34.90In the Money
$26.30In the Money
$0.00In the Money
---In the Money
82In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
PSTGIn the Money
$30.20In the Money
$32.40In the Money
$21.78In the Money
$0.00In the Money
---In the Money
5In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSTGIn the Money
$30.70In the Money
$31.60In the Money
$28.50In the Money
$0.00In the Money
---In the Money
21In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
PSTGIn the Money
$29.50In the Money
$30.10In the Money
$25.91In the Money
$0.00In the Money
---In the Money
29In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
987Out of the Money
PSTGIn the Money
$28.80In the Money
$30.80In the Money
$26.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
PSTGIn the Money
$26.00In the Money
$28.50In the Money
$24.80In the Money
$0.00In the Money
---In the Money
337In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
PSTGIn the Money
$26.30In the Money
$27.40In the Money
$23.00In the Money
$0.00In the Money
---In the Money
43In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
392Out of the Money
PSTGIn the Money
$25.00In the Money
$26.80In the Money
$23.00In the Money
$0.00In the Money
---In the Money
136In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
2Out of the Money
218Out of the Money
PSTGIn the Money
$23.50In the Money
$25.60In the Money
$21.80In the Money
$0.00In the Money
---In the Money
542In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
PSTGIn the Money
$23.90In the Money
$24.20In the Money
$23.90In the Money
$0.00In the Money
---In the Money
67In the Money
PSTGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
PSTGIn the Money
$22.90In the Money
$24.30In the Money
$23.20In the Money
$0.30In the Money
4In the Money
325In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
PSTGIn the Money
$21.10In the Money
$23.00In the Money
$21.90In the Money
$9.67In the Money
10In the Money
102In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
PSTGIn the Money
$20.90In the Money
$21.30In the Money
$16.40In the Money
$0.00In the Money
---In the Money
2,507In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
PSTGIn the Money
$19.90In the Money
$20.20In the Money
$20.01In the Money
$0.00In the Money
---In the Money
119In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.32Out of the Money
$0.22Out of the Money
2Out of the Money
315Out of the Money
PSTGIn the Money
$18.90In the Money
$20.00In the Money
$15.90In the Money
$0.00In the Money
---In the Money
47In the Money
PSTGOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
PSTGIn the Money
$17.90In the Money
$18.80In the Money
$15.08In the Money
$0.00In the Money
---In the Money
1,186In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
26Out of the Money
617Out of the Money
PSTGIn the Money
$16.90In the Money
$17.20In the Money
$17.00In the Money
$0.00In the Money
---In the Money
417In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$0.20Out of the Money
5Out of the Money
710Out of the Money
PSTGIn the Money
$15.90In the Money
$16.20In the Money
$13.60In the Money
$0.00In the Money
---In the Money
762In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
2Out of the Money
216Out of the Money
PSTGIn the Money
$14.90In the Money
$15.20In the Money
$15.03In the Money
$0.00In the Money
---In the Money
107In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
PSTGIn the Money
$13.90In the Money
$15.50In the Money
$13.57In the Money
$0.00In the Money
---In the Money
348In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$-0.21Out of the Money
3Out of the Money
1,127Out of the Money
PSTGIn the Money
$13.00In the Money
$13.20In the Money
$12.72In the Money
$-0.78In the Money
24In the Money
1,228In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.25Out of the Money
687Out of the Money
2,292Out of the Money
PSTGIn the Money
$8.10In the Money
$8.40In the Money
$7.80In the Money
$-1.20In the Money
69In the Money
4,487In the Money
PSTGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.78Out of the Money
1,034Out of the Money
4,670Out of the Money
PSTGUnderlying issue's last price
$3.90Underlying issue's last price
$4.20Underlying issue's last price
$3.95Underlying issue's last price
$-1.75Underlying issue's last price
325Underlying issue's last price
2,543Underlying issue's last price
Filter Table By Strike Price of$60.00Underlying issue's last price
PSTGUnderlying issue's last price
$0.95Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$-1.55Underlying issue's last price
1,967Underlying issue's last price
3,457Underlying issue's last price
PSTGNear the Money
$1.35Near the Money
$1.50Near the Money
$1.40Near the Money
$-1.90Near the Money
1,351Near the Money
3,814Near the Money
PSTGIn the Money
$3.30In the Money
$3.50In the Money
$3.40In the Money
$-1.68In the Money
257In the Money
788In the Money
PSTGOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$-1.37Out of the Money
1,433Out of the Money
1,703Out of the Money
PSTGIn the Money
$7.30In the Money
$7.50In the Money
$7.50In the Money
$-1.30In the Money
38In the Money
1,244In the Money
PSTGOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.75Out of the Money
1,343Out of the Money
1,387Out of the Money
PSTGIn the Money
$11.10In the Money
$12.30In the Money
$13.20In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.39Out of the Money
108Out of the Money
563Out of the Money
PSTGIn the Money
$16.70In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.24Out of the Money
7Out of the Money
235Out of the Money
PSTGIn the Money
$22.00In the Money
$23.30In the Money
$22.80In the Money
$0.00In the Money
---In the Money
3In the Money
PSTGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
202Out of the Money
PSTGIn the Money
$26.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money