• LAST PRICE
    51.1250
  • TODAY'S CHANGE (%)
    Trending Up1.4050 (2.8258%)
  • Bid / Lots
    51.1000/ 6
  • Ask / Lots
    51.1400/ 6
  • Open / Previous Close
    49.8000 / 49.7200
  • Day Range
    Low 49.7800
    High 51.1300
  • 52 Week Range
    Low 31.0000
    High 70.4100
  • Volume
    494,491
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSTGIn the Money
$25.40In the Money
$26.80In the Money
$26.30In the Money
$0.00In the Money
---In the Money
1In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PSTGIn the Money
$20.90In the Money
$21.30In the Money
$24.30In the Money
$0.00In the Money
---In the Money
22In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
PSTGIn the Money
$15.90In the Money
$16.30In the Money
$18.25In the Money
$0.00In the Money
---In the Money
8In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
PSTGIn the Money
$10.90In the Money
$11.40In the Money
$11.00In the Money
$0.00In the Money
---In the Money
13In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
PSTGIn the Money
$6.10In the Money
$6.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
118In the Money
PSTGOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
803Out of the Money
PSTGUnderlying issue's last price
$2.35Underlying issue's last price
$2.45Underlying issue's last price
$2.25Underlying issue's last price
$0.65Underlying issue's last price
39Underlying issue's last price
2,077Underlying issue's last price
Filter Table By Strike Price of$50.00Underlying issue's last price
PSTGUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$-0.60Underlying issue's last price
2Underlying issue's last price
4,066Underlying issue's last price
PSTGOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.17Out of the Money
104Out of the Money
5,080Out of the Money
PSTGIn the Money
$4.20In the Money
$4.50In the Money
$4.99In the Money
$0.00In the Money
---In the Money
1,305In the Money
PSTGOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
7Out of the Money
2,107Out of the Money
PSTGIn the Money
$8.80In the Money
$9.40In the Money
$10.02In the Money
$0.00In the Money
---In the Money
943In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2,037Out of the Money
PSTGIn the Money
$13.60In the Money
$14.30In the Money
$8.20In the Money
$0.00In the Money
---In the Money
10In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
561Out of the Money
PSTGIn the Money
$18.70In the Money
$19.40In the Money
$15.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
846Out of the Money
PSTGIn the Money
$23.60In the Money
$24.20In the Money
$23.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
PSTGIn the Money
$28.10In the Money
$31.00In the Money
$28.80In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
PSTGIn the Money
$33.50In the Money
$35.00In the Money
$34.09In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
PSTGIn the Money
$38.70In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
PSTGIn the Money
$43.50In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSTGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSTGIn the Money
$48.60In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money