Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $65.60In the Money | $68.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $60.60In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $55.60In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $50.60In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $45.60In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $40.60In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $35.20In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PSXIn the Money | $30.60In the Money | $33.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $25.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 69Out of the Money | 26Out of the Money | |
PSXIn the Money | $21.40In the Money | $22.50In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 5Out of the Money | 21Out of the Money | |
PSXIn the Money | $16.40In the Money | $17.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PSXIn the Money | $11.70In the Money | $12.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
PSXIn the Money | $10.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSXIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.18Out of the Money | 1Out of the Money | 2Out of the Money | |
PSXIn the Money | $8.00In the Money | $8.40In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $7.10In the Money | $7.70In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PSXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 2Out of the Money | 467Out of the Money | |
PSXIn the Money | $6.20In the Money | $6.60In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $5.40In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSXIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $0.87Out of the Money | $0.12Out of the Money | 1Out of the Money | 17Out of the Money | |
PSXIn the Money | $3.90In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXNear the Money | $1.30Near the Money | $1.45Near the Money | $1.45Near the Money | $0.45Near the Money | 16Near the Money | 62Near the Money | |
PSXIn the Money | $3.30In the Money | $3.60In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 138In the Money | PSXNear the Money | $1.65Near the Money | $1.80Near the Money | $1.80Near the Money | $0.45Near the Money | 30Near the Money | 653Near the Money | |
PSXUnderlying issue's last price | $2.75Underlying issue's last price | $2.95Underlying issue's last price | $5.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | PSXUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $2.02Underlying issue's last price | $0.22Underlying issue's last price | 3Underlying issue's last price | 3Underlying issue's last price |
PSXNear the Money | $2.25Near the Money | $2.40Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | PSXIn the Money | $2.55In the Money | $2.70In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
PSXNear the Money | $1.80Near the Money | $1.95Near the Money | $1.85Near the Money | $-1.04Near the Money | 17Near the Money | 25Near the Money | PSXIn the Money | $3.10In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
PSXNear the Money | $1.40Near the Money | $1.55Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | PSXIn the Money | $3.60In the Money | $3.90In the Money | $3.50In the Money | $0.35In the Money | 1In the Money | 18In the Money | |
PSXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $-0.77Out of the Money | 1Out of the Money | 589Out of the Money | PSXIn the Money | $4.30In the Money | $4.60In the Money | $4.48In the Money | $0.98In the Money | 19In the Money | 316In the Money | |
PSXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.20Out of the Money | $-0.17Out of the Money | 7Out of the Money | 157Out of the Money | PSXIn the Money | $5.10In the Money | $5.40In the Money | $5.06In the Money | $2.21In the Money | 1In the Money | 18In the Money | |
PSXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.45Out of the Money | 17Out of the Money | 117Out of the Money | PSXIn the Money | $5.90In the Money | $6.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PSXIn the Money | $6.70In the Money | $7.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PSXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PSXIn the Money | $7.60In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 16Out of the Money | 1,192Out of the Money | PSXIn the Money | $8.50In the Money | $8.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 416In the Money | |
PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 250Out of the Money | 38Out of the Money | PSXIn the Money | $9.30In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSXIn the Money | $10.10In the Money | $10.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSXIn the Money | $11.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | $12.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 5Out of the Money | 2,689Out of the Money | PSXIn the Money | $13.30In the Money | $14.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 3Out of the Money | 157Out of the Money | PSXIn the Money | $15.50In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,310Out of the Money | PSXIn the Money | $18.30In the Money | $18.70In the Money | $17.40In the Money | $2.90In the Money | 221In the Money | 88In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $20.70In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PSXIn the Money | $23.10In the Money | $24.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $-0.06Out of the Money | 46Out of the Money | 1,648Out of the Money | PSXIn the Money | $26.90In the Money | $29.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PSXIn the Money | $31.90In the Money | $34.70In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PSXIn the Money | $37.10In the Money | $39.70In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PSXIn the Money | $41.90In the Money | $44.60In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PSXIn the Money | $46.90In the Money | $49.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PSXIn the Money | $51.90In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PSXIn the Money | $56.90In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSXIn the Money | $62.10In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $67.10In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSXIn the Money | $71.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $83.10In the Money | $85.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $91.90In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $101.90In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $112.10In the Money | $115.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |