Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $68.70In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $63.60In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $58.70In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $53.50In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $48.90In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $43.60In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $38.60In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PSXIn the Money | $33.80In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $28.60In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 5Out of the Money | 26Out of the Money | |
PSXIn the Money | $23.70In the Money | $26.70In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSXIn the Money | $19.10In the Money | $21.40In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSXOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PSXIn the Money | $14.30In the Money | $16.80In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSXOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
PSXIn the Money | $12.70In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSXIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $11.60In the Money | $13.20In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $10.60In the Money | $12.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PSXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
PSXIn the Money | $9.70In the Money | $11.00In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSXIn the Money | $7.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.34Out of the Money | 1Out of the Money | 16Out of the Money | |
PSXIn the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PSXIn the Money | $6.40In the Money | $7.50In the Money | $6.08In the Money | $-0.52In the Money | 7In the Money | 139In the Money | PSXOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $-0.05Out of the Money | 5Out of the Money | 647Out of the Money | |
PSXIn the Money | $5.60In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $1.41Out of the Money | $0.26Out of the Money | 1Out of the Money | 2Out of the Money | |
PSXIn the Money | $4.90In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSXOut of the Money | $1.25Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $4.20In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSXNear the Money | $1.60Near the Money | $2.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
PSXIn the Money | $3.70In the Money | $4.00In the Money | $3.51In the Money | $-1.11In the Money | 2In the Money | 10In the Money | PSXNear the Money | $1.90Near the Money | $2.15Near the Money | $2.50Near the Money | $0.21Near the Money | 2Near the Money | 19Near the Money | |
PSXUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $2.80Underlying issue's last price | $-0.67Underlying issue's last price | 5Underlying issue's last price | 638Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PSXUnderlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $2.90Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 328Underlying issue's last price |
PSXNear the Money | $2.70Near the Money | $2.85Near the Money | $2.40Near the Money | $-1.90Near the Money | 4Near the Money | 149Near the Money | PSXIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $-0.55In the Money | 1In the Money | 18In the Money | |
PSXNear the Money | $2.20Near the Money | $2.40Near the Money | $1.95Near the Money | $-0.27Near the Money | 2Near the Money | 118Near the Money | PSXIn the Money | $3.30In the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | 3In the Money | ---In the Money | |
PSXNear the Money | $1.80Near the Money | $2.05Near the Money | $1.70Near the Money | $-1.40Near the Money | 3Near the Money | 177Near the Money | PSXIn the Money | $3.90In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PSXOut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PSXIn the Money | $4.20In the Money | $5.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSXOut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.07Out of the Money | 15Out of the Money | 1,205Out of the Money | PSXIn the Money | $4.90In the Money | $5.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
PSXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $-0.10Out of the Money | 3Out of the Money | 34Out of the Money | PSXIn the Money | $5.70In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSXIn the Money | $5.40In the Money | $7.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $-0.39Out of the Money | 1Out of the Money | 15Out of the Money | PSXIn the Money | $7.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | $7.10In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.06Out of the Money | 10Out of the Money | 2,729Out of the Money | PSXIn the Money | $9.10In the Money | $10.40In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PSXIn the Money | $11.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,310Out of the Money | PSXIn the Money | $13.00In the Money | $15.60In the Money | $15.00In the Money | $2.10In the Money | 289In the Money | 11In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $16.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | PSXIn the Money | $18.60In the Money | $21.40In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | PSXIn the Money | $23.80In the Money | $26.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PSXIn the Money | $28.60In the Money | $31.60In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PSXIn the Money | $33.90In the Money | $36.60In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PSXIn the Money | $38.60In the Money | $41.40In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PSXIn the Money | $43.80In the Money | $46.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PSXIn the Money | $48.70In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PSXIn the Money | $53.80In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSXIn the Money | $59.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSXIn the Money | $68.90In the Money | $71.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $77.90In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $88.80In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $98.70In the Money | $101.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $108.60In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |