Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $69.00In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $64.20In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $59.20In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $54.40In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $49.40In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $44.60In the Money | $47.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $39.70In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
PSXIn the Money | $34.40In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $29.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PSXIn the Money | $24.80In the Money | $27.00In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSXIn the Money | $19.60In the Money | $22.90In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.09Out of the Money | 1Out of the Money | 89Out of the Money | |
PSXIn the Money | $15.60In the Money | $16.70In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 3Out of the Money | 708Out of the Money | |
PSXIn the Money | $13.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $12.70In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $11.40In the Money | $12.30In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $11.00In the Money | $11.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 38In the Money | PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 461Out of the Money | |
PSXIn the Money | $10.10In the Money | $10.50In the Money | $10.14In the Money | $10.14In the Money | 1In the Money | ---In the Money | PSXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $9.10In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSXIn the Money | $8.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSXIn the Money | $7.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PSXIn the Money | $6.70In the Money | $7.00In the Money | $6.60In the Money | $-1.45In the Money | 1In the Money | 139In the Money | PSXOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | 6Out of the Money | 649Out of the Money | |
PSXIn the Money | $5.90In the Money | $6.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $5.20In the Money | $5.50In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSXOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $4.50In the Money | $4.80In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSXNear the Money | $1.65Near the Money | $1.80Near the Money | $1.25Near the Money | $-0.40Near the Money | 1Near the Money | 54Near the Money | |
PSXIn the Money | $3.80In the Money | $4.10In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSXNear the Money | $2.00Near the Money | $2.15Near the Money | $2.29Near the Money | $-0.28Near the Money | 4Near the Money | 16Near the Money | |
PSXUnderlying issue's last price | $3.30Underlying issue's last price | $3.50Underlying issue's last price | $3.47Underlying issue's last price | $-0.33Underlying issue's last price | 63Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PSXUnderlying issue's last price | $2.40Underlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $0.20Underlying issue's last price | 14Underlying issue's last price | 317Underlying issue's last price |
PSXNear the Money | $2.75Near the Money | $2.95Near the Money | $4.30Near the Money | $0.30Near the Money | 1Near the Money | 150Near the Money | PSXIn the Money | $2.90In the Money | $3.10In the Money | $3.40In the Money | $-0.30In the Money | 3In the Money | 15In the Money | |
PSXNear the Money | $2.30Near the Money | $2.45Near the Money | $2.22Near the Money | $-0.53Near the Money | 2Near the Money | 116Near the Money | PSXIn the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXNear the Money | $1.90Near the Money | $2.05Near the Money | $3.10Near the Money | $0.00Near the Money | ---Near the Money | 177Near the Money | PSXIn the Money | $4.00In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PSXOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PSXIn the Money | $4.60In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.32Out of the Money | $-0.38Out of the Money | 288Out of the Money | 1,236Out of the Money | PSXIn the Money | $5.30In the Money | $5.70In the Money | $5.40In the Money | $-1.70In the Money | 2In the Money | 403In the Money | |
PSXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PSXIn the Money | $6.10In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.30Out of the Money | $0.00Out of the Money | 3Out of the Money | 19Out of the Money | PSXIn the Money | $6.90In the Money | $7.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.94Out of the Money | $-0.01Out of the Money | 21Out of the Money | 7Out of the Money | PSXIn the Money | $7.60In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.43Out of the Money | 2Out of the Money | 3Out of the Money | PSXIn the Money | $8.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.46Out of the Money | $-0.14Out of the Money | 1,930Out of the Money | 1,107Out of the Money | PSXIn the Money | $9.50In the Money | $10.00In the Money | $9.60In the Money | $-3.15In the Money | 3In the Money | 198In the Money | |
PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | PSXIn the Money | $11.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.11Out of the Money | 4Out of the Money | 1,314Out of the Money | PSXIn the Money | $14.20In the Money | $14.90In the Money | $12.90In the Money | $-2.30In the Money | 86In the Money | 214In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $16.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | PSXIn the Money | $17.70In the Money | $20.00In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,648Out of the Money | PSXIn the Money | $23.30In the Money | $25.40In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PSXIn the Money | $28.00In the Money | $30.60In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PSXIn the Money | $33.50In the Money | $35.70In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PSXIn the Money | $38.30In the Money | $40.80In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | PSXIn the Money | $43.30In the Money | $45.60In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | PSXIn the Money | $48.40In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | PSXIn the Money | $53.20In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSXIn the Money | $58.40In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSXIn the Money | $68.20In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $78.40In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $88.20In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $98.70In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $108.20In the Money | $111.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |