Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $69.60In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $64.60In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $59.40In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $54.80In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $50.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $44.80In the Money | $47.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $40.00In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSXIn the Money | $35.10In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSXIn the Money | $29.90In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PSXIn the Money | $25.00In the Money | $27.60In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSXIn the Money | $20.20In the Money | $21.10In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 89Out of the Money | |
PSXIn the Money | $15.40In the Money | $16.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 49In the Money | PSXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.19Out of the Money | 9Out of the Money | 711Out of the Money | |
PSXIn the Money | $13.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $12.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $11.60In the Money | $14.00In the Money | $10.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 3Out of the Money | 2Out of the Money | |
PSXIn the Money | $10.90In the Money | $11.40In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 38In the Money | PSXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $-0.30Out of the Money | 47Out of the Money | 465Out of the Money | |
PSXIn the Money | $10.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PSXIn the Money | $8.30In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSXIn the Money | $6.90In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.07Out of the Money | $-0.43Out of the Money | 5Out of the Money | 18Out of the Money | |
PSXIn the Money | $6.80In the Money | $7.10In the Money | $7.30In the Money | $1.80In the Money | 1In the Money | 138In the Money | PSXOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.55Out of the Money | 18Out of the Money | 651Out of the Money | |
PSXIn the Money | $5.70In the Money | $6.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $5.40In the Money | $5.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSXOut of the Money | $1.80Out of the Money | $1.95Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSXIn the Money | $4.70In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSXNear the Money | $2.15Near the Money | $2.30Near the Money | $1.72Near the Money | $-1.58Near the Money | 3Near the Money | 49Near the Money | |
PSXIn the Money | $4.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSXNear the Money | $2.50Near the Money | $2.75Near the Money | $2.57Near the Money | $-0.52Near the Money | 4Near the Money | 13Near the Money | |
PSXUnderlying issue's last price | $3.60Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.70Underlying issue's last price | 86Underlying issue's last price | 605Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PSXUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $2.25Underlying issue's last price | $-1.25Underlying issue's last price | 8Underlying issue's last price | 317Underlying issue's last price |
PSXNear the Money | $3.10Near the Money | $3.30Near the Money | $3.70Near the Money | $0.70Near the Money | 104Near the Money | 58Near the Money | PSXIn the Money | $3.40In the Money | $3.70In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
PSXNear the Money | $2.65Near the Money | $2.80Near the Money | $3.40Near the Money | $1.26Near the Money | 106Near the Money | 6Near the Money | PSXIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXNear the Money | $2.25Near the Money | $2.40Near the Money | $2.60Near the Money | $0.59Near the Money | 162Near the Money | 3Near the Money | PSXIn the Money | $4.50In the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PSXOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $1.98Out of the Money | $0.53Out of the Money | 5Out of the Money | 27Out of the Money | PSXIn the Money | $5.20In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSXOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.64Out of the Money | $0.29Out of the Money | 47Out of the Money | 1,251Out of the Money | PSXIn the Money | $5.90In the Money | $6.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 403In the Money | |
PSXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.85Out of the Money | $0.76Out of the Money | 2Out of the Money | 33Out of the Money | PSXIn the Money | $6.50In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 9Out of the Money | 15Out of the Money | PSXIn the Money | $7.10In the Money | $7.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 40Out of the Money | 1,160Out of the Money | PSXIn the Money | $9.90In the Money | $11.00In the Money | $12.75In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
PSXOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 202Out of the Money | 1Out of the Money | PSXIn the Money | $12.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.07Out of the Money | 128Out of the Money | 1,329Out of the Money | PSXIn the Money | $13.90In the Money | $15.60In the Money | $15.20In the Money | $-1.60In the Money | 105In the Money | 195In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | PSXIn the Money | $16.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 246Out of the Money | PSXIn the Money | $19.30In the Money | $20.90In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 1,649Out of the Money | PSXIn the Money | $24.30In the Money | $25.10In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | PSXIn the Money | $27.70In the Money | $30.60In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PSXIn the Money | $33.80In the Money | $35.40In the Money | $36.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PSXIn the Money | $37.70In the Money | $40.40In the Money | $41.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 34Out of the Money | PSXIn the Money | $42.80In the Money | $45.40In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 83Out of the Money | 132Out of the Money | PSXIn the Money | $47.80In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 100Out of the Money | 149Out of the Money | PSXIn the Money | $52.80In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSXIn the Money | $58.20In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSXIn the Money | $67.80In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $77.80In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $87.70In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $98.50In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $107.80In the Money | $110.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |