Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $71.30In the Money | $74.70In the Money | $72.00In the Money | $0.00In the Money | 10In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $58.50In the Money | $60.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $52.30In the Money | $55.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $47.30In the Money | $50.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $42.30In the Money | $45.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $38.50In the Money | $40.30In the Money | $38.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $32.30In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $30.30In the Money | $33.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $29.30In the Money | $32.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PSXIn the Money | $28.40In the Money | $32.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |
PSXIn the Money | $27.30In the Money | $30.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 48Out of the Money | 31Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PSXIn the Money | $25.30In the Money | $28.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $23.30In the Money | $27.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 18Out of the Money | ---Out of the Money | |
PSXIn the Money | $23.10In the Money | $24.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $21.30In the Money | $23.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $19.70In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $18.80In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $18.00In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSXIn the Money | $16.60In the Money | $19.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $15.60In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSXIn the Money | $13.90In the Money | $15.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSXIn the Money | $12.90In the Money | $16.10In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PSXIn the Money | $12.20In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.28Out of the Money | 1Out of the Money | ---Out of the Money | |
PSXIn the Money | $10.00In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PSXIn the Money | $10.60In the Money | $12.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $9.60In the Money | $10.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $7.50In the Money | $10.70In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.10Out of the Money | 5Out of the Money | ---Out of the Money | |
PSXIn the Money | $6.20In the Money | $9.20In the Money | $8.10In the Money | $2.10In the Money | 4In the Money | 6In the Money | PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSXIn the Money | $6.60In the Money | $7.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 4Out of the Money | 150Out of the Money | |
PSXIn the Money | $4.70In the Money | $7.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.71Out of the Money | $0.26Out of the Money | 2Out of the Money | 222Out of the Money | |
PSXIn the Money | $4.80In the Money | $5.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.44Out of the Money | $-0.24Out of the Money | 3Out of the Money | 15Out of the Money | |
PSXIn the Money | $3.90In the Money | $4.50In the Money | $4.47In the Money | $0.43In the Money | 8In the Money | 28In the Money | PSXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $-0.99Out of the Money | 1Out of the Money | 26Out of the Money | |
PSXIn the Money | $2.80In the Money | $3.40In the Money | $3.35In the Money | $-0.45In the Money | 15In the Money | 19In the Money | PSXNear the Money | $0.80Near the Money | $1.00Near the Money | $0.81Near the Money | $-0.29Near the Money | 4Near the Money | 6Near the Money | |
PSXIn the Money | $2.30In the Money | $2.55In the Money | $3.05In the Money | $0.58In the Money | 9In the Money | 36In the Money | PSXNear the Money | $1.10Near the Money | $1.35Near the Money | $1.02Near the Money | $-0.33Near the Money | 18Near the Money | ---Near the Money | |
PSXUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $0.09Underlying issue's last price | 11Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PSXUnderlying issue's last price | $1.50Underlying issue's last price | $1.75Underlying issue's last price | $1.40Underlying issue's last price | $-0.77Underlying issue's last price | 6Underlying issue's last price | 34Underlying issue's last price |
PSXNear the Money | $1.10Near the Money | $1.25Near the Money | $1.30Near the Money | $-0.13Near the Money | 3Near the Money | ---Near the Money | PSXIn the Money | $2.05In the Money | $2.40In the Money | $2.30In the Money | $0.10In the Money | 1In the Money | 28In the Money | |
PSXNear the Money | $0.70Near the Money | $0.90Near the Money | $0.94Near the Money | $-0.26Near the Money | 26Near the Money | 61Near the Money | PSXIn the Money | $2.65In the Money | $3.00In the Money | $2.85In the Money | $-2.10In the Money | 11In the Money | 32In the Money | |
PSXNear the Money | $0.45Near the Money | $0.60Near the Money | $0.57Near the Money | $-0.13Near the Money | 20Near the Money | 36Near the Money | PSXIn the Money | $3.40In the Money | $3.80In the Money | $3.28In the Money | $-0.62In the Money | 10In the Money | 26In the Money | |
PSXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.06Out of the Money | 3Out of the Money | 32Out of the Money | PSXIn the Money | $4.10In the Money | $4.80In the Money | $3.83In the Money | $-7.60In the Money | 4In the Money | 11In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 2Out of the Money | 2Out of the Money | PSXIn the Money | $8.10In the Money | $8.80In the Money | $7.93In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $-0.09Out of the Money | 3Out of the Money | 10Out of the Money | PSXIn the Money | $10.30In the Money | $14.40In the Money | $10.57In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.17Out of the Money | 14Out of the Money | 16Out of the Money | PSXIn the Money | $6.70In the Money | $8.60In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | $7.70In the Money | $9.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PSXIn the Money | $8.60In the Money | $10.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 118Out of the Money | PSXIn the Money | $9.60In the Money | $11.00In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 2Out of the Money | 1Out of the Money | PSXIn the Money | $10.50In the Money | $12.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PSXIn the Money | $10.30In the Money | $13.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $1.85Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PSXIn the Money | $12.60In the Money | $15.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PSXIn the Money | $17.90In the Money | $21.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $22.90In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | PSXIn the Money | $28.80In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | PSXIn the Money | $31.30In the Money | $32.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $35.40In the Money | $38.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $41.10In the Money | $44.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $46.10In the Money | $48.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $50.10In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $55.00In the Money | $58.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $60.00In the Money | $63.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $65.00In the Money | $68.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |