Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $65.40In the Money | $68.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $60.40In the Money | $63.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $55.40In the Money | $58.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $50.50In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $46.40In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $41.10In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $36.40In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSXIn the Money | $31.60In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSXIn the Money | $26.50In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 8Out of the Money | 18Out of the Money | |
PSXIn the Money | $22.00In the Money | $23.50In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSXIn the Money | $17.30In the Money | $18.50In the Money | $19.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | PSXOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | |
PSXIn the Money | $11.60In the Money | $13.90In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 48In the Money | PSXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PSXIn the Money | $8.70In the Money | $9.80In the Money | $9.30In the Money | $-1.75In the Money | 2In the Money | 37In the Money | PSXOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.15Out of the Money | 17Out of the Money | 350Out of the Money | |
PSXUnderlying issue's last price | $5.50Underlying issue's last price | $5.80Underlying issue's last price | $6.10Underlying issue's last price | $0.53Underlying issue's last price | 12Underlying issue's last price | 141Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PSXUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.00Underlying issue's last price | $0.17Underlying issue's last price | 131Underlying issue's last price | 629Underlying issue's last price |
PSXOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.50Out of the Money | $0.50Out of the Money | 13Out of the Money | 431Out of the Money | PSXIn the Money | $5.40In the Money | $5.80In the Money | $5.55In the Money | $0.34In the Money | 14In the Money | 285In the Money | |
PSXOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.45Out of the Money | $-0.50Out of the Money | 14Out of the Money | 921Out of the Money | PSXIn the Money | $7.40In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 407In the Money | |
PSXOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $-0.20Out of the Money | 16Out of the Money | 827Out of the Money | PSXIn the Money | $11.70In the Money | $13.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 196In the Money | |
PSXOut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.04Out of the Money | 19Out of the Money | 1,169Out of the Money | PSXIn the Money | $16.70In the Money | $19.90In the Money | $17.80In the Money | $1.15In the Money | 293In the Money | 60In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | PSXIn the Money | $21.10In the Money | $24.90In the Money | $22.90In the Money | $0.00In the Money | 1In the Money | 50In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,652Out of the Money | PSXIn the Money | $27.30In the Money | $30.00In the Money | $26.72In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PSXIn the Money | $31.40In the Money | $35.00In the Money | $34.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PSXIn the Money | $37.10In the Money | $39.10In the Money | $37.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PSXIn the Money | $41.50In the Money | $45.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PSXIn the Money | $47.50In the Money | $49.30In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | PSXIn the Money | $52.40In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PSXIn the Money | $56.50In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSXIn the Money | $61.40In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSXIn the Money | $71.90In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $82.20In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $91.70In the Money | $94.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $101.90In the Money | $105.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $112.20In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |