Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $70.50In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $65.50In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $60.50In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $55.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $50.60In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $45.60In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $40.70In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSXIn the Money | $35.70In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PSXIn the Money | $30.80In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSXIn the Money | $26.00In the Money | $30.30In the Money | $30.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSXIn the Money | $22.90In the Money | $25.50In the Money | $25.96In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 2Out of the Money | 78Out of the Money | |
PSXIn the Money | $18.10In the Money | $20.80In the Money | $16.80In the Money | $-2.15In the Money | 2In the Money | 44In the Money | PSXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $-0.42Out of the Money | 23Out of the Money | 165Out of the Money | |
PSXIn the Money | $14.10In the Money | $15.40In the Money | $14.50In the Money | $0.00In the Money | 3In the Money | 36In the Money | PSXOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.30Out of the Money | $-0.82Out of the Money | 35Out of the Money | 277Out of the Money | |
PSXIn the Money | $9.60In the Money | $12.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 28In the Money | PSXOut of the Money | $2.05Out of the Money | $2.20Out of the Money | $2.44Out of the Money | $-1.26Out of the Money | 47Out of the Money | 474Out of the Money | |
PSXUnderlying issue's last price | $6.80Underlying issue's last price | $7.10Underlying issue's last price | $6.58Underlying issue's last price | $1.58Underlying issue's last price | 55Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PSXUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $4.30Underlying issue's last price | $-1.30Underlying issue's last price | 14Underlying issue's last price | 204Underlying issue's last price |
PSXNear the Money | $4.20Near the Money | $4.40Near the Money | $3.92Near the Money | $1.17Near the Money | 8Near the Money | 794Near the Money | PSXIn the Money | $6.00In the Money | $6.30In the Money | $7.00In the Money | $-1.86In the Money | 1In the Money | 411In the Money | |
PSXOut of the Money | $2.40Out of the Money | $2.55Out of the Money | $2.45Out of the Money | $0.90Out of the Money | 172Out of the Money | 550Out of the Money | PSXIn the Money | $8.50In the Money | $10.20In the Money | $12.69In the Money | $0.00In the Money | ---In the Money | 198In the Money | |
PSXOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.55Out of the Money | 57Out of the Money | 1,059Out of the Money | PSXIn the Money | $12.60In the Money | $13.80In the Money | $15.20In the Money | $-0.75In the Money | 1In the Money | 140In the Money | |
PSXOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.23Out of the Money | 32Out of the Money | 198Out of the Money | PSXIn the Money | $15.90In the Money | $18.50In the Money | $18.59In the Money | $2.79In the Money | 3In the Money | 83In the Money | |
PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | PSXIn the Money | $21.00In the Money | $25.20In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | PSXIn the Money | $25.80In the Money | $30.20In the Money | $27.78In the Money | $-5.42In the Money | 1In the Money | 12In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | PSXIn the Money | $30.80In the Money | $35.20In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PSXIn the Money | $35.80In the Money | $40.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 37Out of the Money | PSXIn the Money | $40.80In the Money | $45.20In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PSXIn the Money | $45.80In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PSXIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSXIn the Money | $55.80In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PSXIn the Money | $65.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PSXIn the Money | $75.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $85.80In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $95.80In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $105.80In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |