Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $73.60In the Money | $77.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $69.50In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $63.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $59.30In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $54.60In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $49.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSXIn the Money | $44.90In the Money | $46.90In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSXIn the Money | $39.50In the Money | $42.30In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
PSXIn the Money | $34.50In the Money | $37.30In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $29.50In the Money | $32.50In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSXOut of the Money | $0.10Out of the Money | $1.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PSXIn the Money | $24.80In the Money | $27.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $19.10In the Money | $21.40In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 115In the Money | PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $-0.42Out of the Money | 27Out of the Money | 145Out of the Money | |
PSXIn the Money | $14.50In the Money | $17.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSXOut of the Money | $0.35Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.20Out of the Money | 28Out of the Money | 167Out of the Money | |
PSXIn the Money | $10.60In the Money | $13.20In the Money | $10.95In the Money | $1.04In the Money | 2In the Money | 124In the Money | PSXOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.08Out of the Money | $-0.44Out of the Money | 11Out of the Money | 786Out of the Money | |
PSXIn the Money | $7.30In the Money | $9.70In the Money | $8.40In the Money | $1.64In the Money | 2In the Money | 261In the Money | PSXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.20Out of the Money | $-0.70Out of the Money | 14Out of the Money | 2,345Out of the Money | |
PSXUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.11Underlying issue's last price | $1.01Underlying issue's last price | 84Underlying issue's last price | 1,058Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PSXUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.00Underlying issue's last price | $-0.88Underlying issue's last price | 59Underlying issue's last price | 441Underlying issue's last price |
PSXOut of the Money | $2.75Out of the Money | $2.90Out of the Money | $2.86Out of the Money | $0.51Out of the Money | 53Out of the Money | 1,289Out of the Money | PSXIn the Money | $6.90In the Money | $7.20In the Money | $6.60In the Money | $-3.10In the Money | 2In the Money | 658In the Money | |
PSXOut of the Money | $1.35Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $0.37Out of the Money | 51Out of the Money | 782Out of the Money | PSXIn the Money | $9.90In the Money | $11.70In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PSXOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 161Out of the Money | 323Out of the Money | PSXIn the Money | $13.30In the Money | $16.70In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 4Out of the Money | 618Out of the Money | PSXIn the Money | $18.70In the Money | $21.70In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 997Out of the Money | PSXIn the Money | $23.50In the Money | $26.90In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PSXIn the Money | $28.00In the Money | $31.80In the Money | $31.71In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PSXIn the Money | $33.60In the Money | $36.10In the Money | $36.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PSXIn the Money | $38.50In the Money | $41.80In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSXIn the Money | $43.60In the Money | $46.80In the Money | $47.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PSXIn the Money | $48.80In the Money | $51.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PSXIn the Money | $53.30In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSXIn the Money | $59.10In the Money | $60.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $68.00In the Money | $71.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $78.40In the Money | $81.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $88.60In the Money | $91.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $98.00In the Money | $101.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSXIn the Money | $108.60In the Money | $111.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |