Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $72.60In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $67.50In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $62.70In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $57.50In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $52.20In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $47.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSXIn the Money | $42.30In the Money | $45.90In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSXIn the Money | $37.40In the Money | $40.80In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 5Out of the Money | 22Out of the Money | |
PSXIn the Money | $32.50In the Money | $35.90In the Money | $35.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $28.00In the Money | $30.20In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PSXIn the Money | $23.20In the Money | $25.40In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSXOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $19.10In the Money | $21.80In the Money | $14.67In the Money | $0.00In the Money | ---In the Money | 115In the Money | PSXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
PSXIn the Money | $13.80In the Money | $16.20In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSXOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.30Out of the Money | 3Out of the Money | 169Out of the Money | |
PSXIn the Money | $9.50In the Money | $11.80In the Money | $9.91In the Money | $2.91In the Money | 5In the Money | 123In the Money | PSXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.52Out of the Money | $-0.70Out of the Money | 15Out of the Money | 794Out of the Money | |
PSXUnderlying issue's last price | $6.90Underlying issue's last price | $7.20Underlying issue's last price | $6.76Underlying issue's last price | $0.76Underlying issue's last price | 32Underlying issue's last price | 275Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PSXUnderlying issue's last price | $2.70Underlying issue's last price | $2.90Underlying issue's last price | $2.90Underlying issue's last price | $-0.50Underlying issue's last price | 3Underlying issue's last price | 2,345Underlying issue's last price |
PSXNear the Money | $4.10Near the Money | $4.40Near the Money | $4.10Near the Money | $0.49Near the Money | 120Near the Money | 1,068Near the Money | PSXIn the Money | $4.80In the Money | $5.10In the Money | $4.88In the Money | $-2.61In the Money | 8In the Money | 443In the Money | |
PSXOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.35Out of the Money | 260Out of the Money | 1,198Out of the Money | PSXIn the Money | $7.90In the Money | $8.20In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 658In the Money | |
PSXOut of the Money | $0.90Out of the Money | $1.25Out of the Money | $1.13Out of the Money | $0.08Out of the Money | 26Out of the Money | 774Out of the Money | PSXIn the Money | $10.70In the Money | $13.80In the Money | $16.35In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PSXOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 1Out of the Money | 323Out of the Money | PSXIn the Money | $15.40In the Money | $17.80In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | 388In the Money | |
PSXOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 618Out of the Money | PSXIn the Money | $20.30In the Money | $22.40In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 997Out of the Money | PSXIn the Money | $25.10In the Money | $27.70In the Money | $28.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | PSXIn the Money | $30.50In the Money | $32.70In the Money | $31.71In the Money | $-2.23In the Money | 11In the Money | 126In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | PSXIn the Money | $35.50In the Money | $38.20In the Money | $36.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PSXIn the Money | $40.50In the Money | $43.10In the Money | $44.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSXIn the Money | $45.50In the Money | $48.20In the Money | $47.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | PSXIn the Money | $50.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PSXIn the Money | $55.70In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSXIn the Money | $60.10In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $70.50In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $80.60In the Money | $83.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $90.40In the Money | $93.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $100.10In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSXIn the Money | $110.20In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |