Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $74.70In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $69.80In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $64.80In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $59.30In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $54.60In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $50.00In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSXIn the Money | $44.90In the Money | $47.00In the Money | $51.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSXIn the Money | $40.40In the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
PSXIn the Money | $35.20In the Money | $37.50In the Money | $39.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $30.30In the Money | $32.60In the Money | $29.55In the Money | $0.00In the Money | ---In the Money | 9In the Money | PSXOut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
PSXIn the Money | $25.30In the Money | $27.80In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSXOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.39Out of the Money | 1Out of the Money | 32Out of the Money | |
PSXIn the Money | $21.00In the Money | $22.30In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | 114In the Money | PSXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
PSXIn the Money | $16.90In the Money | $17.30In the Money | $17.25In the Money | $-1.03In the Money | 10In the Money | 39In the Money | PSXOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
PSXIn the Money | $12.70In the Money | $13.10In the Money | $13.01In the Money | $-0.69In the Money | 10In the Money | 212In the Money | PSXOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.10Out of the Money | 5Out of the Money | 469Out of the Money | |
PSXIn the Money | $8.90In the Money | $9.20In the Money | $8.84In the Money | $-0.37In the Money | 3In the Money | 197In the Money | PSXOut of the Money | $2.70Out of the Money | $2.85Out of the Money | $2.85Out of the Money | $0.27Out of the Money | 6Out of the Money | 2,310Out of the Money | |
PSXUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.98Underlying issue's last price | $-0.62Underlying issue's last price | 33Underlying issue's last price | 906Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PSXUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.75Underlying issue's last price | $0.42Underlying issue's last price | 20Underlying issue's last price | 415Underlying issue's last price |
PSXOut of the Money | $3.50Out of the Money | $3.70Out of the Money | $3.60Out of the Money | $-0.40Out of the Money | 132Out of the Money | 1,059Out of the Money | PSXIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.27In the Money | 26In the Money | 610In the Money | |
PSXOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.08Out of the Money | $-0.22Out of the Money | 278Out of the Money | 521Out of the Money | PSXIn the Money | $10.60In the Money | $11.00In the Money | $10.58In the Money | $0.58In the Money | 3In the Money | 112In the Money | |
PSXOut of the Money | $1.05Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.19Out of the Money | 7Out of the Money | 335Out of the Money | PSXIn the Money | $14.00In the Money | $15.90In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
PSXOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.15Out of the Money | 10Out of the Money | 617Out of the Money | PSXIn the Money | $17.60In the Money | $20.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 998Out of the Money | PSXIn the Money | $22.50In the Money | $26.50In the Money | $24.63In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PSXIn the Money | $27.50In the Money | $31.50In the Money | $29.53In the Money | $-3.27In the Money | 60In the Money | 150In the Money | |
PSXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | PSXIn the Money | $32.50In the Money | $36.50In the Money | $36.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | PSXIn the Money | $37.50In the Money | $41.50In the Money | $39.53In the Money | $-4.67In the Money | 60In the Money | 6In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | PSXIn the Money | $42.50In the Money | $46.50In the Money | $47.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | PSXIn the Money | $47.50In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | PSXIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSXIn the Money | $57.50In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $67.50In the Money | $71.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $77.50In the Money | $81.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $87.50In the Money | $91.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $97.50In the Money | $101.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSXIn the Money | $107.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |