Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $61.80In the Money | $66.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $56.80In the Money | $61.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $51.80In the Money | $56.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $46.90In the Money | $51.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $42.10In the Money | $46.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $37.20In the Money | $41.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $32.20In the Money | $36.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSXIn the Money | $31.20In the Money | $35.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $30.20In the Money | $34.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $29.20In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $28.20In the Money | $32.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $27.20In the Money | $31.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
PSXIn the Money | $26.20In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $25.20In the Money | $29.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $24.20In the Money | $28.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $23.20In the Money | $27.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $22.50In the Money | $25.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
PSXIn the Money | $22.10In the Money | $24.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $20.70In the Money | $23.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
PSXIn the Money | $19.50In the Money | $22.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 11Out of the Money | |
PSXIn the Money | $18.50In the Money | $21.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 10Out of the Money | 40Out of the Money | |
PSXIn the Money | $17.70In the Money | $20.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSXIn the Money | $16.80In the Money | $19.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 1Out of the Money | ---Out of the Money | |
PSXIn the Money | $15.80In the Money | $18.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $14.50In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PSXIn the Money | $13.60In the Money | $16.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $12.50In the Money | $15.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $11.70In the Money | $14.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $10.60In the Money | $13.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $10.40In the Money | $12.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSXIn the Money | $8.90In the Money | $11.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.56Out of the Money | 3Out of the Money | 2Out of the Money | |
PSXIn the Money | $8.00In the Money | $10.80In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $7.80In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
PSXIn the Money | $7.00In the Money | $8.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.29Out of the Money | 12Out of the Money | 2Out of the Money | |
PSXIn the Money | $5.60In the Money | $6.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.17Out of the Money | 7Out of the Money | 202Out of the Money | |
PSXIn the Money | $5.40In the Money | $7.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 8Out of the Money | 361Out of the Money | |
PSXIn the Money | $4.60In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $-0.39Out of the Money | 1Out of the Money | 79Out of the Money | |
PSXIn the Money | $3.80In the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.30Near the Money | 1Near the Money | 21Near the Money | |
PSXIn the Money | $3.10In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | PSXNear the Money | $1.05Near the Money | $1.20Near the Money | $0.80Near the Money | $-1.15Near the Money | 1Near the Money | 41Near the Money | |
PSXUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.75Underlying issue's last price | $0.75Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | PSXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.53Underlying issue's last price | $-0.87Underlying issue's last price | 21Underlying issue's last price | 102Underlying issue's last price |
PSXNear the Money | $1.95Near the Money | $2.10Near the Money | $2.10Near the Money | $0.55Near the Money | 9Near the Money | 2Near the Money | PSXIn the Money | $1.85In the Money | $2.00In the Money | $1.87In the Money | $-0.38In the Money | 1In the Money | 98In the Money | |
PSXNear the Money | $1.45Near the Money | $1.60Near the Money | $1.61Near the Money | $0.46Near the Money | 20Near the Money | 23Near the Money | PSXIn the Money | $2.35In the Money | $2.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
PSXNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.30Near the Money | 86Near the Money | 17Near the Money | PSXIn the Money | $2.95In the Money | $3.20In the Money | $2.96In the Money | $-1.34In the Money | 3In the Money | 24In the Money | |
PSXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.81Out of the Money | $-0.14Out of the Money | 8Out of the Money | 21Out of the Money | PSXIn the Money | $3.60In the Money | $3.90In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PSXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.04Out of the Money | 6Out of the Money | 20Out of the Money | PSXIn the Money | $4.30In the Money | $5.50In the Money | $4.50In the Money | $-0.90In the Money | 5In the Money | 33In the Money | |
PSXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 29Out of the Money | 59Out of the Money | PSXIn the Money | $4.60In the Money | $6.70In the Money | $4.90In the Money | $0.15In the Money | 1In the Money | 3In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 64Out of the Money | 66Out of the Money | PSXIn the Money | $4.60In the Money | $8.00In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.05Out of the Money | 1Out of the Money | 54Out of the Money | PSXIn the Money | $6.60In the Money | $9.10In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 1Out of the Money | 157Out of the Money | PSXIn the Money | $7.70In the Money | $10.10In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.13Out of the Money | 1Out of the Money | 10Out of the Money | PSXIn the Money | $8.10In the Money | $10.40In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | PSXIn the Money | $8.50In the Money | $11.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.05Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PSXIn the Money | $9.20In the Money | $12.90In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $10.50In the Money | $13.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSXIn the Money | $11.50In the Money | $14.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSXIn the Money | $13.00In the Money | $15.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $13.40In the Money | $16.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 4Out of the Money | PSXIn the Money | $15.00In the Money | $17.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSXIn the Money | $17.30In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $19.60In the Money | $23.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PSXIn the Money | $22.10In the Money | $25.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSXIn the Money | $24.10In the Money | $27.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $26.60In the Money | $30.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSXIn the Money | $29.20In the Money | $33.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $31.50In the Money | $35.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $34.20In the Money | $38.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $39.10In the Money | $43.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $44.00In the Money | $48.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $49.10In the Money | $53.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $54.20In the Money | $58.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $59.10In the Money | $63.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $64.10In the Money | $68.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $69.10In the Money | $73.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |