Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $67.30In the Money | $70.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $62.30In the Money | $66.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $57.30In the Money | $60.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $52.30In the Money | $56.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $47.30In the Money | $50.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $42.30In the Money | $45.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $37.30In the Money | $40.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PSXIn the Money | $32.30In the Money | $35.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $27.40In the Money | $30.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $22.40In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $18.30In the Money | $22.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $18.10In the Money | $20.90In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PSXIn the Money | $16.40In the Money | $19.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $15.90In the Money | $18.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $14.40In the Money | $18.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PSXIn the Money | $13.40In the Money | $17.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $12.30In the Money | $16.10In the Money | $15.06In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
PSXIn the Money | $11.20In the Money | $14.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PSXIn the Money | $10.60In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $9.20In the Money | $12.20In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | 19In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $9.20In the Money | $11.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $-2.20Out of the Money | 350Out of the Money | 14Out of the Money | |
PSXIn the Money | $7.30In the Money | $11.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSXOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.57Out of the Money | $0.02Out of the Money | 1Out of the Money | 16Out of the Money | |
PSXIn the Money | $6.60In the Money | $9.40In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
PSXIn the Money | $6.70In the Money | $8.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.55Out of the Money | $0.90Out of the Money | $1.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PSXIn the Money | $5.90In the Money | $7.40In the Money | $4.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PSXIn the Money | $4.80In the Money | $5.40In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $2.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
PSXIn the Money | $3.70In the Money | $6.10In the Money | $4.88In the Money | $1.07In the Money | 2In the Money | 3In the Money | PSXOut of the Money | $1.15Out of the Money | $1.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PSXIn the Money | $3.50In the Money | $4.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXNear the Money | $1.40Near the Money | $2.50Near the Money | $1.40Near the Money | $-0.40Near the Money | 5Near the Money | 5Near the Money | |
PSXIn the Money | $2.45In the Money | $3.20In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | PSXNear the Money | $0.65Near the Money | $2.45Near the Money | $3.33Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
PSXUnderlying issue's last price | $1.95Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $-0.29Underlying issue's last price | 3Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | PSXUnderlying issue's last price | $1.65Underlying issue's last price | $2.45Underlying issue's last price | $2.50Underlying issue's last price | $-0.98Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price |
PSXNear the Money | $1.55Near the Money | $2.30Near the Money | $2.50Near the Money | $1.25Near the Money | 1Near the Money | 27Near the Money | PSXIn the Money | $2.65In the Money | $3.40In the Money | $4.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSXNear the Money | $1.40Near the Money | $1.60Near the Money | $1.95Near the Money | $0.22Near the Money | 5Near the Money | 56Near the Money | PSXIn the Money | $3.20In the Money | $3.70In the Money | $3.05In the Money | $-7.40In the Money | 5In the Money | 27In the Money | |
PSXNear the Money | $1.05Near the Money | $1.25Near the Money | $1.45Near the Money | $0.07Near the Money | 1Near the Money | 21Near the Money | PSXIn the Money | $2.45In the Money | $4.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
PSXOut of the Money | $0.70Out of the Money | $1.90Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 2Out of the Money | 128Out of the Money | PSXIn the Money | $3.60In the Money | $5.40In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PSXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 3Out of the Money | 9Out of the Money | PSXIn the Money | $4.30In the Money | $6.50In the Money | $5.92In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PSXOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | PSXIn the Money | $6.20In the Money | $7.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.48Out of the Money | $-0.13Out of the Money | 1Out of the Money | 19Out of the Money | PSXIn the Money | $7.10In the Money | $8.30In the Money | $16.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $4.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $7.20In the Money | $9.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PSXIn the Money | $7.30In the Money | $10.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSXIn the Money | $8.90In the Money | $11.70In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $9.80In the Money | $11.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSXIn the Money | $10.10In the Money | $13.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $12.80In the Money | $16.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PSXIn the Money | $15.60In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | PSXIn the Money | $17.70In the Money | $21.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | PSXIn the Money | $21.60In the Money | $23.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $23.30In the Money | $25.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSXIn the Money | $25.30In the Money | $28.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $27.80In the Money | $31.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PSXIn the Money | $31.00In the Money | $33.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $35.80In the Money | $38.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $40.60In the Money | $43.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $45.40In the Money | $48.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $50.40In the Money | $53.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $55.00In the Money | $58.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $60.40In the Money | $64.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $65.80In the Money | $68.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |