• LAST PRICE
    136.7600
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-0.6610%)
  • Bid / Lots
    136.0100/ 5
  • Ask / Lots
    136.7500/ 1
  • Open / Previous Close
    137.5000 / 137.6700
  • Day Range
    Low 136.1700
    High 137.8900
  • 52 Week Range
    Low 89.7400
    High 174.0800
  • Volume
    2,107,760
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PSXIn the Money
$70.50In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$65.70In the Money
$68.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PSXIn the Money
$60.70In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$55.70In the Money
$59.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$50.80In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
PSXIn the Money
$45.90In the Money
$48.70In the Money
$56.50In the Money
$0.00In the Money
---In the Money
110In the Money
PSXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PSXIn the Money
$40.90In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSXIn the Money
$36.20In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.15Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
PSXIn the Money
$31.00In the Money
$35.10In the Money
$33.80In the Money
$0.00In the Money
---In the Money
81In the Money
PSXOut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
PSXIn the Money
$27.50In the Money
$30.00In the Money
$28.38In the Money
$0.00In the Money
---In the Money
35In the Money
PSXOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.10Out of the Money
1Out of the Money
37Out of the Money
PSXIn the Money
$22.80In the Money
$24.60In the Money
$25.85In the Money
$0.00In the Money
---In the Money
107In the Money
PSXOut of the Money
$1.15Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
PSXIn the Money
$19.30In the Money
$20.30In the Money
$26.19In the Money
$0.00In the Money
---In the Money
21In the Money
PSXOut of the Money
$1.00Out of the Money
$2.00Out of the Money
$1.85Out of the Money
$-0.21Out of the Money
15Out of the Money
103Out of the Money
PSXIn the Money
$15.30In the Money
$16.50In the Money
$22.00In the Money
$0.00In the Money
---In the Money
66In the Money
PSXOut of the Money
$1.45Out of the Money
$3.10Out of the Money
$2.80Out of the Money
$-0.02Out of the Money
5Out of the Money
128Out of the Money
PSXIn the Money
$11.50In the Money
$12.80In the Money
$11.18In the Money
$0.00In the Money
---In the Money
38In the Money
PSXOut of the Money
$4.20Out of the Money
$4.50Out of the Money
$4.30Out of the Money
$0.20Out of the Money
1Out of the Money
195Out of the Money
PSXUnderlying issue's last price
$8.80Underlying issue's last price
$9.10Underlying issue's last price
$8.95Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
100Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
PSXUnderlying issue's last price
$6.10Underlying issue's last price
$6.40Underlying issue's last price
$5.71Underlying issue's last price
$-1.14Underlying issue's last price
1Underlying issue's last price
296Underlying issue's last price
PSXOut of the Money
$6.30Out of the Money
$6.60Out of the Money
$6.18Out of the Money
$-0.32Out of the Money
1Out of the Money
89Out of the Money
PSXIn the Money
$8.60In the Money
$9.00In the Money
$8.70In the Money
$0.40In the Money
4In the Money
442In the Money
PSXOut of the Money
$4.30Out of the Money
$4.70Out of the Money
$3.66Out of the Money
$-0.01Out of the Money
1Out of the Money
88Out of the Money
PSXIn the Money
$10.60In the Money
$12.40In the Money
$11.95In the Money
$0.00In the Money
---In the Money
223In the Money
PSXOut of the Money
$2.80Out of the Money
$3.30Out of the Money
$2.14Out of the Money
$-1.16Out of the Money
14Out of the Money
208Out of the Money
PSXIn the Money
$13.80In the Money
$15.90In the Money
$14.40In the Money
$0.00In the Money
---In the Money
81In the Money
PSXOut of the Money
$1.85Out of the Money
$2.15Out of the Money
$2.00Out of the Money
$0.05Out of the Money
22Out of the Money
263Out of the Money
PSXIn the Money
$18.40In the Money
$20.60In the Money
$18.75In the Money
$0.00In the Money
---In the Money
51In the Money
PSXOut of the Money
$0.20Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$-0.05Out of the Money
27Out of the Money
306Out of the Money
PSXIn the Money
$22.50In the Money
$24.40In the Money
$26.00In the Money
$0.00In the Money
---In the Money
158In the Money
PSXOut of the Money
$0.75Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.14Out of the Money
5Out of the Money
256Out of the Money
PSXIn the Money
$27.40In the Money
$29.10In the Money
$28.90In the Money
$0.00In the Money
---In the Money
48In the Money
PSXOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
PSXIn the Money
$31.20In the Money
$35.40In the Money
$27.40In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
PSXIn the Money
$36.10In the Money
$40.00In the Money
$12.86In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
PSXIn the Money
$41.00In the Money
$45.30In the Money
$18.30In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
PSXIn the Money
$46.20In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
PSXIn the Money
$51.00In the Money
$55.40In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
PSXIn the Money
$56.00In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
474Out of the Money
PSXIn the Money
$61.20In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
PSXIn the Money
$71.10In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$81.00In the Money
$85.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSXIn the Money
$91.00In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PSXIn the Money
$101.10In the Money
$105.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PSXOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PSXIn the Money
$111.30In the Money
$115.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money