Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $70.50In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $65.70In the Money | $68.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $60.70In the Money | $63.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $55.70In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $50.80In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $45.90In the Money | $48.70In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | PSXOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PSXIn the Money | $40.90In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $36.20In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSXIn the Money | $31.00In the Money | $35.10In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 81In the Money | PSXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PSXIn the Money | $27.50In the Money | $30.00In the Money | $28.38In the Money | $0.00In the Money | ---In the Money | 35In the Money | PSXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $-0.10Out of the Money | 1Out of the Money | 37Out of the Money | |
PSXIn the Money | $22.80In the Money | $24.60In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 107In the Money | PSXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PSXIn the Money | $19.30In the Money | $20.30In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSXOut of the Money | $1.00Out of the Money | $2.00Out of the Money | $1.85Out of the Money | $-0.21Out of the Money | 15Out of the Money | 103Out of the Money | |
PSXIn the Money | $15.30In the Money | $16.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSXOut of the Money | $1.45Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-0.02Out of the Money | 5Out of the Money | 128Out of the Money | |
PSXIn the Money | $11.50In the Money | $12.80In the Money | $11.18In the Money | $0.00In the Money | ---In the Money | 38In the Money | PSXOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.30Out of the Money | $0.20Out of the Money | 1Out of the Money | 195Out of the Money | |
PSXUnderlying issue's last price | $8.80Underlying issue's last price | $9.10Underlying issue's last price | $8.95Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 100Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PSXUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $5.71Underlying issue's last price | $-1.14Underlying issue's last price | 1Underlying issue's last price | 296Underlying issue's last price |
PSXOut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.18Out of the Money | $-0.32Out of the Money | 1Out of the Money | 89Out of the Money | PSXIn the Money | $8.60In the Money | $9.00In the Money | $8.70In the Money | $0.40In the Money | 4In the Money | 442In the Money | |
PSXOut of the Money | $4.30Out of the Money | $4.70Out of the Money | $3.66Out of the Money | $-0.01Out of the Money | 1Out of the Money | 88Out of the Money | PSXIn the Money | $10.60In the Money | $12.40In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 223In the Money | |
PSXOut of the Money | $2.80Out of the Money | $3.30Out of the Money | $2.14Out of the Money | $-1.16Out of the Money | 14Out of the Money | 208Out of the Money | PSXIn the Money | $13.80In the Money | $15.90In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
PSXOut of the Money | $1.85Out of the Money | $2.15Out of the Money | $2.00Out of the Money | $0.05Out of the Money | 22Out of the Money | 263Out of the Money | PSXIn the Money | $18.40In the Money | $20.60In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
PSXOut of the Money | $0.20Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.05Out of the Money | 27Out of the Money | 306Out of the Money | PSXIn the Money | $22.50In the Money | $24.40In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 158In the Money | |
PSXOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.14Out of the Money | 5Out of the Money | 256Out of the Money | PSXIn the Money | $27.40In the Money | $29.10In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
PSXOut of the Money | $0.45Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | PSXIn the Money | $31.20In the Money | $35.40In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PSXIn the Money | $36.10In the Money | $40.00In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.70Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | PSXIn the Money | $41.00In the Money | $45.30In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | PSXIn the Money | $46.20In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | PSXIn the Money | $51.00In the Money | $55.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSXIn the Money | $56.00In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | PSXIn the Money | $61.20In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSXIn the Money | $71.10In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $81.00In the Money | $85.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSXIn the Money | $91.00In the Money | $95.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $101.10In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSXIn the Money | $111.30In the Money | $115.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |