Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $75.60In the Money | $80.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $70.60In the Money | $75.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $65.70In the Money | $70.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $60.80In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $56.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PSXIn the Money | $51.00In the Money | $55.30In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 110In the Money | PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $46.00In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $41.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
PSXIn the Money | $36.30In the Money | $40.70In the Money | $34.75In the Money | $0.00In the Money | ---In the Money | 81In the Money | PSXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PSXIn the Money | $31.50In the Money | $35.90In the Money | $36.16In the Money | $0.00In the Money | ---In the Money | 30In the Money | PSXOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSXIn the Money | $28.60In the Money | $30.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | PSXOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
PSXIn the Money | $24.50In the Money | $26.00In the Money | $26.19In the Money | $0.00In the Money | ---In the Money | 21In the Money | PSXOut of the Money | $1.35Out of the Money | $1.45Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 95Out of the Money | |
PSXIn the Money | $19.70In the Money | $22.40In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 66In the Money | PSXOut of the Money | $2.10Out of the Money | $2.20Out of the Money | $2.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
PSXIn the Money | $16.40In the Money | $17.50In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 37In the Money | PSXOut of the Money | $2.25Out of the Money | $3.30Out of the Money | $4.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
PSXIn the Money | $12.90In the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | PSXOut of the Money | $4.60Out of the Money | $4.90Out of the Money | $5.10Out of the Money | $-1.07Out of the Money | 6Out of the Money | 188Out of the Money | |
PSXUnderlying issue's last price | $9.90Underlying issue's last price | $10.10Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | PSXUnderlying issue's last price | $6.50Underlying issue's last price | $6.80Underlying issue's last price | $8.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 441Underlying issue's last price |
PSXNear the Money | $7.30Near the Money | $7.60Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | PSXIn the Money | $8.90In the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 147In the Money | |
PSXOut of the Money | $5.20Out of the Money | $5.50Out of the Money | $5.11Out of the Money | $1.09Out of the Money | 1Out of the Money | 202Out of the Money | PSXIn the Money | $10.20In the Money | $13.60In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PSXOut of the Money | $3.70Out of the Money | $4.70Out of the Money | $3.50Out of the Money | $0.71Out of the Money | 7Out of the Money | 147Out of the Money | PSXIn the Money | $14.10In the Money | $17.50In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
PSXOut of the Money | $2.50Out of the Money | $2.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | PSXIn the Money | $17.90In the Money | $21.00In the Money | $19.30In the Money | $0.10In the Money | 2In the Money | 132In the Money | |
PSXOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PSXIn the Money | $21.40In the Money | $24.20In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
PSXOut of the Money | $1.10Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.44Out of the Money | 3Out of the Money | 256Out of the Money | PSXIn the Money | $26.20In the Money | $28.80In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
PSXOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | PSXIn the Money | $30.80In the Money | $35.20In the Money | $12.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSXOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PSXIn the Money | $35.80In the Money | $40.20In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | PSXIn the Money | $40.80In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | PSXIn the Money | $45.80In the Money | $50.20In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | PSXIn the Money | $50.80In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 474Out of the Money | PSXIn the Money | $55.80In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | PSXIn the Money | $65.80In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $75.80In the Money | $80.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSXIn the Money | $85.80In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $95.80In the Money | $100.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSXIn the Money | $105.80In the Money | $110.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |