Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $72.60In the Money | $75.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $67.30In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $62.70In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PSXIn the Money | $57.50In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $53.10In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $47.70In the Money | $51.20In the Money | $54.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $43.10In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PSXIn the Money | $38.60In the Money | $41.00In the Money | $54.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PSXIn the Money | $33.90In the Money | $37.30In the Money | $43.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
PSXIn the Money | $29.60In the Money | $31.70In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 12In the Money | PSXOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PSXIn the Money | $26.80In the Money | $27.70In the Money | $27.28In the Money | $-24.22In the Money | 1In the Money | 14In the Money | PSXOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
PSXIn the Money | $21.40In the Money | $24.30In the Money | $42.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $3.70Out of the Money | $4.00Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PSXIn the Money | $19.40In the Money | $19.90In the Money | $46.87In the Money | $0.00In the Money | ---In the Money | 13In the Money | PSXOut of the Money | $5.00Out of the Money | $5.30Out of the Money | $5.00Out of the Money | $0.80Out of the Money | 13Out of the Money | 152Out of the Money | |
PSXIn the Money | $15.90In the Money | $16.60In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PSXOut of the Money | $6.60Out of the Money | $7.30Out of the Money | $6.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PSXUnderlying issue's last price | $13.00Underlying issue's last price | $13.60Underlying issue's last price | $19.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 111Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | PSXUnderlying issue's last price | $8.50Underlying issue's last price | $8.90Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price |
PSXNear the Money | $10.50Near the Money | $11.00Near the Money | $11.39Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | PSXIn the Money | $10.80In the Money | $11.30In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PSXOut of the Money | $8.30Out of the Money | $8.70Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | PSXIn the Money | $13.60In the Money | $14.80In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
PSXOut of the Money | $6.50Out of the Money | $6.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | PSXIn the Money | $16.10In the Money | $18.80In the Money | $16.80In the Money | $0.00In the Money | 3In the Money | 24In the Money | |
PSXOut of the Money | $4.90Out of the Money | $5.30Out of the Money | $5.45Out of the Money | $0.35Out of the Money | 1Out of the Money | 58Out of the Money | PSXIn the Money | $18.80In the Money | $21.40In the Money | $20.30In the Money | $-0.70In the Money | 13In the Money | 102In the Money | |
PSXOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | PSXIn the Money | $22.50In the Money | $25.10In the Money | $23.70In the Money | $-0.20In the Money | 2In the Money | 15In the Money | |
PSXOut of the Money | $2.85Out of the Money | $3.10Out of the Money | $2.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PSXIn the Money | $27.80In the Money | $30.20In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PSXOut of the Money | $2.15Out of the Money | $2.35Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | PSXIn the Money | $31.70In the Money | $33.00In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
PSXOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PSXIn the Money | $35.30In the Money | $39.20In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PSXIn the Money | $40.10In the Money | $44.10In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $11.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PSXIn the Money | $44.90In the Money | $48.80In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $2.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | PSXIn the Money | $50.10In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | PSXIn the Money | $55.30In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,316Out of the Money | PSXIn the Money | $60.50In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $2.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | PSXIn the Money | $70.00In the Money | $73.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PSXIn the Money | $80.20In the Money | $83.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PSXIn the Money | $90.20In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $100.30In the Money | $103.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $110.20In the Money | $114.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |