Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | $63.40In the Money | $65.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $57.90In the Money | $60.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $52.60In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $47.80In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $43.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $37.90In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $32.70In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $28.20In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
PSXIn the Money | $24.40In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSXIn the Money | $20.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | $19.40In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
PSXIn the Money | $18.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PSXIn the Money | $17.20In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $16.40In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PSXIn the Money | $15.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $14.40In the Money | $15.00In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.31Out of the Money | $0.27Out of the Money | 2Out of the Money | 28Out of the Money | |
PSXIn the Money | $13.40In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 1Out of the Money | |
PSXIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
PSXIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
PSXIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PSXIn the Money | $9.40In the Money | $10.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PSXIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PSXIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PSXIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 31Out of the Money | 59Out of the Money | |
PSXIn the Money | $5.40In the Money | $6.00In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 37Out of the Money | 51Out of the Money | |
PSXIn the Money | $4.00In the Money | $5.00In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | PSXOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 24Out of the Money | 83Out of the Money | |
PSXIn the Money | $3.50In the Money | $4.00In the Money | $3.40In the Money | $0.35In the Money | 2In the Money | 10In the Money | PSXOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 2Out of the Money | 101Out of the Money | |
PSXIn the Money | $2.85In the Money | $3.10In the Money | $2.85In the Money | $0.95In the Money | 20In the Money | 13In the Money | PSXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.80Near the Money | $0.50Near the Money | 4Near the Money | 39Near the Money | |
PSXIn the Money | $2.10In the Money | $2.35In the Money | $1.21In the Money | $-1.29In the Money | 3In the Money | 71In the Money | PSXNear the Money | $0.40Near the Money | $0.50Near the Money | $1.05Near the Money | $0.10Near the Money | 68Near the Money | 70Near the Money | |
PSXUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.15Underlying issue's last price | $-0.65Underlying issue's last price | 14Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | PSXUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $1.15Underlying issue's last price | $0.40Underlying issue's last price | 137Underlying issue's last price | 29Underlying issue's last price |
PSXNear the Money | $0.90Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.48Near the Money | 49Near the Money | 171Near the Money | PSXIn the Money | $1.15In the Money | $1.30In the Money | $1.40In the Money | $0.25In the Money | 13In the Money | 45In the Money | |
PSXNear the Money | $0.50Near the Money | $0.60Near the Money | $0.46Near the Money | $-0.64Near the Money | 22Near the Money | 94Near the Money | PSXIn the Money | $1.75In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.22Near the Money | $-0.38Near the Money | 5Near the Money | 89Near the Money | PSXIn the Money | $2.50In the Money | $2.80In the Money | $4.57In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.32Out of the Money | 1Out of the Money | 75Out of the Money | PSXIn the Money | $3.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 64Out of the Money | 71Out of the Money | PSXIn the Money | $4.30In the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | PSXIn the Money | $5.30In the Money | $6.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | PSXIn the Money | $6.00In the Money | $7.00In the Money | $8.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $7.20In the Money | $7.70In the Money | $9.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PSXIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PSXIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 91Out of the Money | 91Out of the Money | PSXIn the Money | $9.30In the Money | $10.70In the Money | $9.60In the Money | $-2.15In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | PSXIn the Money | $12.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PSXIn the Money | $15.20In the Money | $15.90In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | PSXIn the Money | $17.60In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PSXIn the Money | $20.20In the Money | $21.00In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PSXIn the Money | $21.60In the Money | $23.20In the Money | $24.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | PSXIn the Money | $25.10In the Money | $26.10In the Money | $23.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PSXIn the Money | $29.60In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $34.40In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $39.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $44.20In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $49.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $54.10In the Money | $57.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $59.40In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $64.50In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $69.90In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | $74.90In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |