Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | no put option is available at this price | |||||||
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2Out of the Money | ---Out of the Money | |
no call option is available at this price | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 20Out of the Money | ---Out of the Money | |||||||
PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | PSXOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
PSXIn the Money | $3.20In the Money | $5.30In the Money | $4.69In the Money | $0.00In the Money | 2In the Money | ---In the Money | no put option is available at this price | |||||||
no call option is available at this price | PSXOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 5Out of the Money | ---Out of the Money | |||||||
PSXIn the Money | $3.80In the Money | $5.80In the Money | $3.25In the Money | $0.45In the Money | 5In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 13Out of the Money | ---Out of the Money | |
PSXIn the Money | $2.00In the Money | $5.20In the Money | $3.39In the Money | $1.89In the Money | 13In the Money | ---In the Money | PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $-0.41Out of the Money | 9Out of the Money | ---Out of the Money | |
PSXIn the Money | $0.30In the Money | $1.25In the Money | $1.43In the Money | $1.03In the Money | 80In the Money | ---In the Money | PSXNear the Money | ---Near the Money | $0.05Near the Money | $0.30Near the Money | $-1.15Near the Money | 65Near the Money | ---Near the Money | |
PSXUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.27Underlying issue's last price | 124Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | PSXUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $-1.95Underlying issue's last price | 17Underlying issue's last price | ---Underlying issue's last price |
PSXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 46Near the Money | ---Near the Money | PSXIn the Money | $0.15In the Money | $1.35In the Money | $2.25In the Money | $-0.98In the Money | 3In the Money | ---In the Money | |
PSXNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.02Near the Money | 105Near the Money | ---Near the Money | PSXIn the Money | $3.90In the Money | $5.70In the Money | $4.18In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | ---Out of the Money | PSXIn the Money | $3.20In the Money | $7.50In the Money | $5.90In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
PSXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PSXIn the Money | $12.30In the Money | $14.50In the Money | $12.73In the Money | $-0.71In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PSXIn the Money | $14.30In the Money | $16.20In the Money | $16.82In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | PSXIn the Money | $22.80In the Money | $23.80In the Money | $22.50In the Money | $0.00In the Money | 2In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
PSXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | PSXIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |