Stocks Options

LAST PRICE
136.7600
TODAY'S CHANGE (%)
Trending Down-0.9100 (-0.6610%)

Bid / Lots
136.0100/ 5
Ask / Lots
136.7500/ 1
Open / Previous Close
137.5000 / 137.6700
Day Range
Low 136.1700
High 137.8900
52 Week Range
Low 89.7400
High 174.0800
Volume
2,107,760
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.723

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PSXIn the Money	$87.50In the Money	$90.60In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	PSXOut of the Money	$0.00Out of the Money	$0.60Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PSXIn the Money	$85.30In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	PSXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PSXIn the Money	$80.00In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	PSXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
PSXIn the Money	$75.30In the Money	$78.10In the Money	$41.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	PSXOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
PSXIn the Money	$70.80In the Money	$73.10In the Money	$59.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	PSXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	179Out of the Money
PSXIn the Money	$65.10In the Money	$68.70In the Money	$75.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	PSXOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
PSXIn the Money	$60.10In the Money	$63.00In the Money	$73.19In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	PSXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PSXIn the Money	$55.10In the Money	$57.90In the Money	$65.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PSXIn the Money	$50.10In the Money	$52.90In the Money	$62.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PSXIn the Money	$47.60In the Money	$50.40In the Money	$58.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.50	PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
PSXIn the Money	$45.10In the Money	$48.70In the Money	$56.33In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$90.00	PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PSXIn the Money	$43.30In the Money	$46.10In the Money	$52.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.50	PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PSXIn the Money	$40.10In the Money	$43.30In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PSXIn the Money	$37.60In the Money	$40.40In the Money	$48.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.50	PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
PSXIn the Money	$35.20In the Money	$37.60In the Money	$44.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PSXOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,145Out of the Money
PSXIn the Money	$30.40In the Money	$32.80In the Money	$41.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,177Out of the Money
PSXIn the Money	$26.10In the Money	$27.40In the Money	$35.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PSXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	309Out of the Money	648Out of the Money
PSXIn the Money	$22.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	PSXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$21.20In the Money	$22.40In the Money	$30.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PSXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	555Out of the Money
PSXIn the Money	$20.30In the Money	$23.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	PSXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$19.30In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	PSXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$18.40In the Money	$20.70In the Money	$17.70In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$118.00	PSXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$15.80In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	PSXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PSXIn the Money	$15.50In the Money	$19.00In the Money	$23.15In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	PSXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
PSXIn the Money	$15.30In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	PSXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$14.40In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	PSXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
PSXIn the Money	$13.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	PSXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$12.30In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	PSXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$10.10In the Money	$13.10In the Money	$18.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	PSXOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
PSXIn the Money	$10.60In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	PSXOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$8.40In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	PSXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$7.00In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	PSXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PSXIn the Money	$6.50In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	PSXOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PSXIn the Money	$6.80In the Money	$8.50In the Money	$7.45In the Money	$-0.45In the Money	1In the Money	256In the Money	Filter Table By Strike Price of$130.00	PSXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.23Out of the Money	$0.03Out of the Money	24Out of the Money	328Out of the Money
PSXIn the Money	$5.90In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	PSXOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.26Out of the Money	$-0.29Out of the Money	1Out of the Money	16Out of the Money
PSXIn the Money	$4.50In the Money	$6.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	PSXOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.34Out of the Money	$-0.01Out of the Money	4Out of the Money	83Out of the Money
PSXIn the Money	$4.30In the Money	$6.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	PSXOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.55Out of the Money	$-0.67Out of the Money	11Out of the Money	53Out of the Money
PSXIn the Money	$3.50In the Money	$3.80In the Money	$3.41In the Money	$-1.29In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$134.00	PSXNear the Money	$0.65Near the Money	$0.80Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	64Near the Money
PSXIn the Money	$2.75In the Money	$3.10In the Money	$2.80In the Money	$-0.95In the Money	16In the Money	558In the Money	Filter Table By Strike Price of$135.00	PSXNear the Money	$0.85Near the Money	$1.05Near the Money	$0.93Near the Money	$-0.20Near the Money	31Near the Money	363Near the Money
PSXUnderlying issue's last price	$2.20Underlying issue's last price	$2.30Underlying issue's last price	$2.49Underlying issue's last price	$0.69Underlying issue's last price	2Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	PSXUnderlying issue's last price	$1.25Underlying issue's last price	$1.40Underlying issue's last price	$1.30Underlying issue's last price	$-0.10Underlying issue's last price	17Underlying issue's last price	92Underlying issue's last price
PSXNear the Money	$1.60Near the Money	$1.75Near the Money	$1.75Near the Money	$-0.48Near the Money	11Near the Money	20Near the Money	Filter Table By Strike Price of$137.00	PSXIn the Money	$1.70In the Money	$1.85In the Money	$1.75In the Money	$0.35In the Money	30In the Money	80In the Money
PSXNear the Money	$1.20Near the Money	$1.35Near the Money	$1.15Near the Money	$-0.69Near the Money	21Near the Money	50Near the Money	Filter Table By Strike Price of$138.00	PSXIn the Money	$2.25In the Money	$2.40In the Money	$2.30In the Money	$-0.10In the Money	37In the Money	85In the Money
PSXNear the Money	$0.80Near the Money	$1.00Near the Money	$0.81Near the Money	$-0.59Near the Money	6Near the Money	28Near the Money	Filter Table By Strike Price of$139.00	PSXIn the Money	$2.90In the Money	$3.10In the Money	$2.91In the Money	$-0.16In the Money	4In the Money	54In the Money
PSXOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.50Out of the Money	57Out of the Money	971Out of the Money	Filter Table By Strike Price of$140.00	PSXIn the Money	$3.50In the Money	$3.90In the Money	$3.60In the Money	$-0.40In the Money	21In the Money	659In the Money
PSXOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.49Out of the Money	$-0.24Out of the Money	9Out of the Money	84Out of the Money	Filter Table By Strike Price of$141.00	PSXIn the Money	$2.75In the Money	$4.80In the Money	$4.40In the Money	$0.00In the Money	---In the Money	9In the Money
PSXOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.42Out of the Money	$-0.13Out of the Money	17Out of the Money	113Out of the Money	Filter Table By Strike Price of$142.00	PSXIn the Money	$4.50In the Money	$7.00In the Money	$5.00In the Money	$0.60In the Money	3In the Money	27In the Money
PSXOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$143.00	PSXIn the Money	$5.20In the Money	$6.80In the Money	$5.10In the Money	$0.00In the Money	---In the Money	29In the Money
PSXOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.18Out of the Money	4Out of the Money	80Out of the Money	Filter Table By Strike Price of$144.00	PSXIn the Money	$6.10In the Money	$7.80In the Money	$6.60In the Money	$0.00In the Money	---In the Money	22In the Money
PSXOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	6Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$145.00	PSXIn the Money	$7.80In the Money	$8.60In the Money	$8.32In the Money	$0.02In the Money	6In the Money	915In the Money
PSXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money	Filter Table By Strike Price of$146.00	PSXIn the Money	$8.90In the Money	$9.90In the Money	$7.30In the Money	$0.00In the Money	---In the Money	25In the Money
PSXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$147.00	PSXIn the Money	$9.90In the Money	$10.80In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$148.00	PSXIn the Money	$9.60In the Money	$12.10In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$149.00	PSXIn the Money	$10.90In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	4Out of the Money	1,681Out of the Money	Filter Table By Strike Price of$150.00	PSXIn the Money	$12.20In the Money	$14.00In the Money	$12.75In the Money	$0.00In the Money	---In the Money	343In the Money
PSXOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money	Filter Table By Strike Price of$152.50	PSXIn the Money	$13.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.01Out of the Money	2Out of the Money	1,280Out of the Money	Filter Table By Strike Price of$155.00	PSXIn the Money	$16.30In the Money	$18.70In the Money	$17.80In the Money	$0.00In the Money	---In the Money	8In the Money
PSXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$157.50	PSXIn the Money	$19.60In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	459Out of the Money	Filter Table By Strike Price of$160.00	PSXIn the Money	$21.70In the Money	$23.70In the Money	$15.50In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$162.50	PSXIn the Money	$24.90In the Money	$27.40In the Money	$23.80In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	52Out of the Money	610Out of the Money	Filter Table By Strike Price of$165.00	PSXIn the Money	$27.70In the Money	$30.00In the Money	$28.20In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$167.50	PSXIn the Money	$29.80In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.04Out of the Money	1Out of the Money	237Out of the Money	Filter Table By Strike Price of$170.00	PSXIn the Money	$31.50In the Money	$34.90In the Money	$33.30In the Money	$0.00In the Money	---In the Money	4In the Money
PSXOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.30Out of the Money	1Out of the Money	375Out of the Money	Filter Table By Strike Price of$175.00	PSXIn the Money	$37.20In the Money	$40.00In the Money	$31.30In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$180.00	PSXIn the Money	$42.20In the Money	$45.00In the Money	$31.70In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$185.00	PSXIn the Money	$46.40In the Money	$49.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$190.00	PSXIn the Money	$52.20In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$195.00	PSXIn the Money	$57.30In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$200.00	PSXIn the Money	$62.20In the Money	$64.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PSXIn the Money	$66.40In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PSXIn the Money	$72.00In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PSXIn the Money	$82.20In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PSXIn the Money	$91.80In the Money	$95.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PSXOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	PSXIn the Money	$101.70In the Money	$105.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Phillips 66
NYSE:PSXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)